Strategy Tester Report
Diana_M5_v1.0
ThreeTrader-Live (Build 1380)
| 通貨ペア | EURGBP.raw (Euro vs Great Britain Pound) |
| 期間 | 5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber1=22011101; MagicNumber2=22011102; Lots=0.18; MaxSpread1=3; MaxSpread2=5; GMT=2; Summertime=1; MM=false;
MMRisk=5; basefund=1; |
|
| テストバー数 | 855796 | モデルティック数 | 213506355 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 973924.03 | 総利益 | 5941003.09 | 総損失 | -4967079.06 |
| プロフィットファクタ | 1.20 | 期待利得 | 772.34 | | |
| 絶対ドローダウン | 162487.67 | 最大ドローダウン | 239463.52 (11.19%) | 相対ドローダウン | 20.38% (214330.07) |
|
| 総取引数 | 1261 | 売りポジション(勝率%) | 672 (69.05%) | 買いポジション(勝率%) | 589 (68.59%) |
| 勝率(%) | 868 (68.83%) | 負率 (%) | 393 (31.17%) |
| 最大 | 勝トレード | 141252.47 | 敗トレード | -39028.51 |
| 平均 | 勝トレード | 6844.47 | 敗トレード | -12638.88 |
| 最大 | 連勝(金額) | 21 (153100.72) | 連敗(金額) | 6 (-113236.16) |
| 最大 | 連勝(トレード数) | 153100.72 (21) | 連敗(トレード数) | -113236.16 (6) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.03 02:20 | sell | 1 | 0.18 | 0.83409 | 0.00000 | 0.00000 | |
| 2 | 2012.01.03 02:20 | modify | 1 | 0.18 | 0.83409 | 0.84409 | 0.78409 | |
| 3 | 2012.01.03 08:20 | close | 1 | 0.18 | 0.83403 | 0.84409 | 0.78409 | 117.38 | 1000117.38 |
| 4 | 2012.01.05 23:00 | buy | 2 | 0.18 | 0.82522 | 0.00000 | 0.00000 | |
| 5 | 2012.01.05 23:00 | modify | 2 | 0.18 | 0.82522 | 0.81522 | 0.87522 | |
| 6 | 2012.01.09 07:25 | close | 2 | 0.18 | 0.82391 | 0.81522 | 0.87522 | -4399.78 | 995717.60 |
| 7 | 2012.01.10 01:35 | sell | 3 | 0.18 | 0.82605 | 0.00000 | 0.00000 | |
| 8 | 2012.01.10 01:35 | modify | 3 | 0.18 | 0.82605 | 0.83605 | 0.77605 | |
| 9 | 2012.01.12 16:56 | s/l | 3 | 0.18 | 0.83629 | 0.83605 | 0.77605 | -32285.76 | 963431.85 |
| 10 | 2012.01.12 23:25 | buy | 4 | 0.18 | 0.83584 | 0.00000 | 0.00000 | |
| 11 | 2012.01.12 23:25 | modify | 4 | 0.18 | 0.83584 | 0.82584 | 0.88584 | |
| 12 | 2012.01.16 01:30 | close | 4 | 0.18 | 0.82697 | 0.82584 | 0.88584 | -28260.59 | 935171.26 |
| 13 | 2012.01.16 23:45 | buy | 5 | 0.18 | 0.82639 | 0.00000 | 0.00000 | |
| 14 | 2012.01.16 23:45 | modify | 5 | 0.18 | 0.82639 | 0.81639 | 0.87639 | |
| 15 | 2012.01.17 03:55 | close | 5 | 0.18 | 0.82767 | 0.81639 | 0.87639 | 3871.34 | 939042.60 |
| 16 | 2012.01.18 23:15 | sell | 6 | 0.18 | 0.83298 | 0.00000 | 0.00000 | |
| 17 | 2012.01.18 23:15 | modify | 6 | 0.18 | 0.83298 | 0.84298 | 0.78298 | |
| 18 | 2012.01.20 22:05 | close | 6 | 0.18 | 0.83101 | 0.84298 | 0.78298 | 6253.32 | 945295.92 |
| 19 | 2012.01.24 02:45 | sell | 7 | 0.18 | 0.83633 | 0.00000 | 0.00000 | |
| 20 | 2012.01.24 02:45 | modify | 7 | 0.18 | 0.83633 | 0.84633 | 0.78633 | |
| 21 | 2012.01.24 15:35 | close | 7 | 0.18 | 0.83311 | 0.84633 | 0.78633 | 10091.46 | 955387.38 |
| 22 | 2012.01.24 23:15 | buy | 8 | 0.18 | 0.83398 | 0.00000 | 0.00000 | |
| 23 | 2012.01.24 23:15 | modify | 8 | 0.18 | 0.83398 | 0.82398 | 0.88398 | |
| 24 | 2012.01.25 10:55 | close | 8 | 0.18 | 0.83718 | 0.82398 | 0.88398 | 9931.24 | 965318.62 |
| 25 | 2012.01.25 23:20 | sell | 9 | 0.18 | 0.83688 | 0.00000 | 0.00000 | |
| 26 | 2012.01.25 23:20 | modify | 9 | 0.18 | 0.83688 | 0.84688 | 0.78688 | |
| 27 | 2012.01.27 06:10 | close | 9 | 0.18 | 0.83599 | 0.84688 | 0.78688 | 2844.47 | 968163.10 |
| 28 | 2012.01.30 02:25 | buy | 10 | 0.18 | 0.83936 | 0.00000 | 0.00000 | |
| 29 | 2012.01.30 02:25 | modify | 10 | 0.18 | 0.83936 | 0.82936 | 0.88936 | |
| 30 | 2012.01.31 18:07 | s/l | 10 | 0.18 | 0.82942 | 0.82936 | 0.88936 | -31540.95 | 936622.14 |
| 31 | 2012.02.01 01:55 | buy | 11 | 0.18 | 0.82960 | 0.00000 | 0.00000 | |
| 32 | 2012.02.01 01:55 | modify | 11 | 0.18 | 0.82960 | 0.81960 | 0.87960 | |
| 33 | 2012.02.01 12:00 | close | 11 | 0.18 | 0.83372 | 0.81960 | 0.87960 | 12931.44 | 949553.58 |
| 34 | 2012.02.01 23:00 | buy | 12 | 0.18 | 0.83083 | 0.00000 | 0.00000 | |
| 35 | 2012.02.01 23:00 | modify | 12 | 0.18 | 0.83083 | 0.82083 | 0.88083 | |
| 36 | 2012.02.02 05:05 | close | 12 | 0.18 | 0.83207 | 0.82083 | 0.88083 | 3551.91 | 953105.49 |
| 37 | 2012.02.03 01:55 | buy | 13 | 0.18 | 0.83133 | 0.00000 | 0.00000 | |
| 38 | 2012.02.03 01:55 | modify | 13 | 0.18 | 0.83133 | 0.82133 | 0.88133 | |
| 39 | 2012.02.03 15:05 | close | 13 | 0.18 | 0.83181 | 0.82133 | 0.88133 | 1442.96 | 954548.45 |
| 40 | 2012.02.03 23:20 | buy | 14 | 0.18 | 0.83095 | 0.00000 | 0.00000 | |
| 41 | 2012.02.03 23:20 | modify | 14 | 0.18 | 0.83095 | 0.82095 | 0.88095 | |
| 42 | 2012.02.07 17:15 | close | 14 | 0.18 | 0.83481 | 0.82095 | 0.88095 | 11917.66 | 966466.12 |
| 43 | 2012.02.07 23:55 | sell | 15 | 0.18 | 0.83415 | 0.00000 | 0.00000 | |
| 44 | 2012.02.07 23:55 | modify | 15 | 0.18 | 0.83415 | 0.84415 | 0.78415 | |
| 45 | 2012.02.09 01:05 | close | 15 | 0.18 | 0.83778 | 0.84415 | 0.78415 | -11422.25 | 955043.87 |
| 46 | 2012.02.09 01:05 | buy | 16 | 0.18 | 0.83787 | 0.00000 | 0.00000 | |
| 47 | 2012.02.09 01:05 | modify | 16 | 0.18 | 0.83787 | 0.82787 | 0.88787 | |
| 48 | 2012.02.09 08:05 | close | 16 | 0.18 | 0.83944 | 0.82787 | 0.88787 | 4883.22 | 959927.09 |
| 49 | 2012.02.10 02:00 | buy | 17 | 0.18 | 0.83949 | 0.00000 | 0.00000 | |
| 50 | 2012.02.10 02:00 | modify | 17 | 0.18 | 0.83949 | 0.82949 | 0.88949 | |
| 51 | 2012.02.10 23:00 | close | 17 | 0.18 | 0.83715 | 0.82949 | 0.88949 | -7457.49 | 952469.60 |
| 52 | 2012.02.10 23:35 | sell | 18 | 0.18 | 0.83713 | 0.00000 | 0.00000 | |
| 53 | 2012.02.10 23:35 | modify | 18 | 0.18 | 0.83713 | 0.84713 | 0.78713 | |
| 54 | 2012.02.13 13:05 | close | 18 | 0.18 | 0.83808 | 0.84713 | 0.78713 | -3043.71 | 949425.89 |
| 55 | 2012.02.14 01:20 | sell | 19 | 0.18 | 0.83673 | 0.00000 | 0.00000 | |
| 56 | 2012.02.14 01:20 | modify | 19 | 0.18 | 0.83673 | 0.84673 | 0.78673 | |
| 57 | 2012.02.14 11:25 | close | 19 | 0.18 | 0.83658 | 0.84673 | 0.78673 | 401.45 | 949827.34 |
| 58 | 2012.02.16 01:20 | buy | 20 | 0.18 | 0.83193 | 0.00000 | 0.00000 | |
| 59 | 2012.02.16 01:20 | modify | 20 | 0.18 | 0.83193 | 0.82193 | 0.88193 | |
| 60 | 2012.02.17 15:30 | close | 20 | 0.18 | 0.83177 | 0.82193 | 0.88193 | -673.57 | 949153.77 |
| 61 | 2012.02.17 23:05 | buy | 21 | 0.18 | 0.83019 | 0.00000 | 0.00000 | |
| 62 | 2012.02.17 23:05 | modify | 21 | 0.18 | 0.83019 | 0.82019 | 0.88019 | |
| 63 | 2012.02.20 01:20 | close | 21 | 0.18 | 0.83318 | 0.82019 | 0.88019 | 9268.38 | 958422.15 |
| 64 | 2012.02.21 01:15 | buy | 22 | 0.18 | 0.83516 | 0.00000 | 0.00000 | |
| 65 | 2012.02.21 01:15 | modify | 22 | 0.18 | 0.83516 | 0.82516 | 0.88516 | |
| 66 | 2012.02.21 05:15 | close | 22 | 0.18 | 0.83813 | 0.82516 | 0.88516 | 9301.83 | 967723.98 |
| 67 | 2012.02.22 23:45 | sell | 23 | 0.18 | 0.84544 | 0.00000 | 0.00000 | |
| 68 | 2012.02.22 23:45 | modify | 23 | 0.18 | 0.84544 | 0.85544 | 0.79544 | |
| 69 | 2012.02.29 12:35 | close | 23 | 0.18 | 0.84303 | 0.85544 | 0.79544 | 7722.57 | 975446.55 |
| 70 | 2012.03.01 01:55 | buy | 24 | 0.18 | 0.83674 | 0.00000 | 0.00000 | |
| 71 | 2012.03.01 01:55 | modify | 24 | 0.18 | 0.83674 | 0.82674 | 0.88674 | |
| 72 | 2012.03.02 02:00 | close | 24 | 0.18 | 0.83496 | 0.82674 | 0.88674 | -5786.57 | 969659.97 |
| 73 | 2012.03.02 02:00 | sell | 25 | 0.18 | 0.83490 | 0.00000 | 0.00000 | |
| 74 | 2012.03.02 02:00 | modify | 25 | 0.18 | 0.83490 | 0.84490 | 0.78490 | |
| 75 | 2012.03.02 12:55 | close | 25 | 0.18 | 0.83187 | 0.84490 | 0.78490 | 9491.70 | 979151.67 |
| 76 | 2012.03.05 02:50 | sell | 26 | 0.18 | 0.83341 | 0.00000 | 0.00000 | |
| 77 | 2012.03.05 02:50 | modify | 26 | 0.18 | 0.83341 | 0.84341 | 0.78341 | |
| 78 | 2012.03.05 13:20 | close | 26 | 0.18 | 0.83376 | 0.84341 | 0.78341 | -1176.71 | 977974.96 |
| 79 | 2012.03.05 23:25 | buy | 27 | 0.18 | 0.83326 | 0.00000 | 0.00000 | |
| 80 | 2012.03.05 23:25 | modify | 27 | 0.18 | 0.83326 | 0.82326 | 0.88326 | |
| 81 | 2012.03.06 11:30 | close | 27 | 0.18 | 0.83469 | 0.82326 | 0.88326 | 4344.75 | 982319.71 |
| 82 | 2012.03.06 23:05 | buy | 28 | 0.18 | 0.83410 | 0.00000 | 0.00000 | |
| 83 | 2012.03.06 23:05 | modify | 28 | 0.18 | 0.83410 | 0.82410 | 0.88410 | |
| 84 | 2012.03.08 13:20 | close | 28 | 0.18 | 0.83777 | 0.82410 | 0.88410 | 11124.83 | 993444.54 |
| 85 | 2012.03.15 01:00 | sell | 29 | 0.18 | 0.83161 | 0.00000 | 0.00000 | |
| 86 | 2012.03.15 01:00 | modify | 29 | 0.18 | 0.83161 | 0.84161 | 0.78161 | |
| 87 | 2012.03.15 13:50 | close | 29 | 0.18 | 0.83245 | 0.84161 | 0.78161 | -2723.32 | 990721.22 |
| 88 | 2012.03.16 02:00 | buy | 30 | 0.18 | 0.83241 | 0.00000 | 0.00000 | |
| 89 | 2012.03.16 02:00 | modify | 30 | 0.18 | 0.83241 | 0.82241 | 0.88241 | |
| 90 | 2012.03.19 17:45 | close | 30 | 0.18 | 0.83079 | 0.82241 | 0.88241 | -5281.58 | 985439.64 |
| 91 | 2012.03.20 02:55 | buy | 31 | 0.18 | 0.83263 | 0.00000 | 0.00000 | |
| 92 | 2012.03.20 02:55 | modify | 31 | 0.18 | 0.83263 | 0.82263 | 0.88263 | |
| 93 | 2012.03.20 16:50 | close | 31 | 0.18 | 0.83301 | 0.82263 | 0.88263 | 1127.34 | 986566.98 |
| 94 | 2012.03.22 02:20 | sell | 32 | 0.18 | 0.83272 | 0.00000 | 0.00000 | |
| 95 | 2012.03.22 02:20 | modify | 32 | 0.18 | 0.83272 | 0.84272 | 0.78272 | |
| 96 | 2012.03.22 05:40 | close | 32 | 0.18 | 0.83312 | 0.84272 | 0.78272 | -1334.54 | 985232.44 |
| 97 | 2012.03.22 23:40 | sell | 33 | 0.18 | 0.83386 | 0.00000 | 0.00000 | |
| 98 | 2012.03.22 23:40 | modify | 33 | 0.18 | 0.83386 | 0.84386 | 0.78386 | |
| 99 | 2012.03.23 10:30 | close | 33 | 0.18 | 0.83385 | 0.84386 | 0.78386 | -13.60 | 985218.84 |
| 100 | 2012.03.26 01:15 | sell | 34 | 0.18 | 0.83633 | 0.00000 | 0.00000 | |
| 101 | 2012.03.26 01:15 | modify | 34 | 0.18 | 0.83633 | 0.84633 | 0.78633 | |
| 102 | 2012.03.26 07:55 | close | 34 | 0.18 | 0.83569 | 0.84633 | 0.78633 | 1948.06 | 987166.90 |
| 103 | 2012.03.30 01:30 | sell | 35 | 0.18 | 0.83378 | 0.00000 | 0.00000 | |
| 104 | 2012.03.30 01:30 | modify | 35 | 0.18 | 0.83378 | 0.84378 | 0.78378 | |
| 105 | 2012.03.30 23:45 | close | 35 | 0.18 | 0.83312 | 0.84378 | 0.78378 | 2011.18 | 989178.08 |
| 106 | 2012.04.02 01:15 | sell | 36 | 0.18 | 0.83433 | 0.00000 | 0.00000 | |
| 107 | 2012.04.02 01:15 | modify | 36 | 0.18 | 0.83433 | 0.84433 | 0.78433 | |
| 108 | 2012.04.02 11:35 | close | 36 | 0.18 | 0.83230 | 0.84433 | 0.78433 | 6335.36 | 995513.44 |
| 109 | 2012.04.06 02:15 | buy | 37 | 0.18 | 0.82511 | 0.00000 | 0.00000 | |
| 110 | 2012.04.06 02:15 | modify | 37 | 0.18 | 0.82511 | 0.81511 | 0.87511 | |
| 111 | 2012.04.06 08:55 | close | 37 | 0.18 | 0.82439 | 0.81511 | 0.87511 | -2344.46 | 993168.98 |
| 112 | 2012.04.09 23:00 | buy | 38 | 0.18 | 0.82454 | 0.00000 | 0.00000 | |
| 113 | 2012.04.09 23:00 | modify | 38 | 0.18 | 0.82454 | 0.81454 | 0.87454 | |
| 114 | 2012.04.12 05:45 | close | 38 | 0.18 | 0.82450 | 0.81454 | 0.87454 | -681.16 | 992487.81 |
| 115 | 2012.04.12 23:35 | sell | 39 | 0.18 | 0.82648 | 0.00000 | 0.00000 | |
| 116 | 2012.04.12 23:35 | modify | 39 | 0.18 | 0.82648 | 0.83648 | 0.77648 | |
| 117 | 2012.04.13 05:05 | close | 39 | 0.18 | 0.82589 | 0.83648 | 0.77648 | 1817.07 | 994304.88 |
| 118 | 2012.04.16 02:45 | buy | 40 | 0.18 | 0.82406 | 0.00000 | 0.00000 | |
| 119 | 2012.04.16 02:45 | modify | 40 | 0.18 | 0.82406 | 0.81406 | 0.87406 | |
| 120 | 2012.04.20 08:50 | close | 40 | 0.18 | 0.81912 | 0.81406 | 0.87406 | -16243.00 | 978061.88 |
| 121 | 2012.04.23 23:05 | sell | 41 | 0.18 | 0.81566 | 0.00000 | 0.00000 | |
| 122 | 2012.04.23 23:05 | modify | 41 | 0.18 | 0.81566 | 0.82566 | 0.76566 | |
| 123 | 2012.04.25 08:05 | close | 41 | 0.18 | 0.81731 | 0.82566 | 0.76566 | -5226.30 | 972835.58 |
| 124 | 2012.04.26 02:40 | sell | 42 | 0.18 | 0.81795 | 0.00000 | 0.00000 | |
| 125 | 2012.04.26 02:40 | modify | 42 | 0.18 | 0.81795 | 0.82795 | 0.76795 | |
| 126 | 2012.04.26 11:45 | close | 42 | 0.18 | 0.81720 | 0.82795 | 0.76795 | 2295.25 | 975130.83 |
| 127 | 2012.05.01 02:15 | sell | 43 | 0.18 | 0.81574 | 0.00000 | 0.00000 | |
| 128 | 2012.05.01 02:15 | modify | 43 | 0.18 | 0.81574 | 0.82574 | 0.76574 | |
| 129 | 2012.05.02 10:45 | close | 43 | 0.18 | 0.81339 | 0.82574 | 0.76574 | 7372.22 | 982503.05 |
| 130 | 2012.05.03 01:55 | buy | 44 | 0.18 | 0.81206 | 0.00000 | 0.00000 | |
| 131 | 2012.05.03 01:55 | modify | 44 | 0.18 | 0.81206 | 0.80206 | 0.86206 | |
| 132 | 2012.05.07 12:50 | close | 44 | 0.18 | 0.80630 | 0.80206 | 0.86206 | -18444.84 | 964058.21 |
| 133 | 2012.05.08 01:45 | sell | 45 | 0.18 | 0.80652 | 0.00000 | 0.00000 | |
| 134 | 2012.05.08 01:45 | modify | 45 | 0.18 | 0.80652 | 0.81652 | 0.75652 | |
| 135 | 2012.05.08 03:55 | close | 45 | 0.18 | 0.80573 | 0.81652 | 0.75652 | 2421.52 | 966479.73 |
| 136 | 2012.05.08 23:15 | buy | 46 | 0.18 | 0.80537 | 0.00000 | 0.00000 | |
| 137 | 2012.05.08 23:15 | modify | 46 | 0.18 | 0.80537 | 0.79537 | 0.85537 | |
| 138 | 2012.05.15 22:12 | s/l | 46 | 0.18 | 0.79538 | 0.79537 | 0.85537 | -32278.44 | 934201.29 |
| 139 | 2012.05.16 01:05 | sell | 47 | 0.18 | 0.79609 | 0.00000 | 0.00000 | |
| 140 | 2012.05.16 01:05 | modify | 47 | 0.18 | 0.79609 | 0.80609 | 0.74609 | |
| 141 | 2012.05.16 22:50 | close | 47 | 0.18 | 0.79889 | 0.80609 | 0.74609 | -8909.79 | 925291.50 |
| 142 | 2012.05.17 01:45 | sell | 48 | 0.18 | 0.79933 | 0.00000 | 0.00000 | |
| 143 | 2012.05.17 01:45 | modify | 48 | 0.18 | 0.79933 | 0.80933 | 0.74933 | |
| 144 | 2012.05.18 07:55 | close | 48 | 0.18 | 0.80363 | 0.80933 | 0.74933 | -13617.50 | 911674.00 |
| 145 | 2012.05.21 02:45 | sell | 49 | 0.18 | 0.80782 | 0.00000 | 0.00000 | |
| 146 | 2012.05.21 02:45 | modify | 49 | 0.18 | 0.80782 | 0.81782 | 0.75782 | |
| 147 | 2012.05.22 22:35 | close | 49 | 0.18 | 0.80477 | 0.81782 | 0.75782 | 9581.71 | 921255.71 |
| 148 | 2012.05.23 02:05 | buy | 50 | 0.18 | 0.80384 | 0.00000 | 0.00000 | |
| 149 | 2012.05.23 02:05 | modify | 50 | 0.18 | 0.80384 | 0.79384 | 0.85384 | |
| 150 | 2012.05.23 04:35 | close | 50 | 0.18 | 0.80403 | 0.79384 | 0.85384 | 527.67 | 921783.38 |
| 151 | 2012.05.24 01:20 | sell | 51 | 0.18 | 0.80218 | 0.00000 | 0.00000 | |
| 152 | 2012.05.24 01:20 | modify | 51 | 0.18 | 0.80218 | 0.81218 | 0.75218 | |
| 153 | 2012.05.24 02:30 | close | 51 | 0.18 | 0.80184 | 0.81218 | 0.75218 | 1001.16 | 922784.54 |
| 154 | 2012.05.25 01:50 | sell | 52 | 0.18 | 0.80017 | 0.00000 | 0.00000 | |
| 155 | 2012.05.25 01:50 | modify | 52 | 0.18 | 0.80017 | 0.81017 | 0.75017 | |
| 156 | 2012.05.28 22:50 | close | 52 | 0.18 | 0.79939 | 0.81017 | 0.75017 | 2416.80 | 925201.34 |
| 157 | 2012.05.28 23:30 | sell | 53 | 0.18 | 0.79975 | 0.00000 | 0.00000 | |
| 158 | 2012.05.28 23:30 | modify | 53 | 0.18 | 0.79975 | 0.80975 | 0.74975 | |
| 159 | 2012.06.01 09:15 | close | 53 | 0.18 | 0.80281 | 0.80975 | 0.74975 | -9569.53 | 915631.81 |
| 160 | 2012.06.04 02:40 | buy | 54 | 0.18 | 0.80778 | 0.00000 | 0.00000 | |
| 161 | 2012.06.04 02:40 | modify | 54 | 0.18 | 0.80778 | 0.79778 | 0.85778 | |
| 162 | 2012.06.04 14:40 | close | 54 | 0.18 | 0.80879 | 0.79778 | 0.85778 | 3115.79 | 918747.60 |
| 163 | 2012.06.04 23:55 | sell | 55 | 0.18 | 0.81236 | 0.00000 | 0.00000 | |
| 164 | 2012.06.04 23:55 | modify | 55 | 0.18 | 0.81236 | 0.82236 | 0.76236 | |
| 165 | 2012.06.05 06:20 | close | 55 | 0.18 | 0.81349 | 0.82236 | 0.76236 | -3611.87 | 915135.73 |
| 166 | 2012.06.06 01:40 | buy | 56 | 0.18 | 0.80924 | 0.00000 | 0.00000 | |
| 167 | 2012.06.06 01:40 | modify | 56 | 0.18 | 0.80924 | 0.79924 | 0.85924 | |
| 168 | 2012.06.06 19:05 | close | 56 | 0.18 | 0.81156 | 0.79924 | 0.85924 | 7250.37 | 922386.10 |
| 169 | 2012.06.06 23:00 | sell | 57 | 0.18 | 0.81110 | 0.00000 | 0.00000 | |
| 170 | 2012.06.06 23:00 | modify | 57 | 0.18 | 0.81110 | 0.82110 | 0.76110 | |
| 171 | 2012.06.07 14:10 | close | 57 | 0.18 | 0.80895 | 0.82110 | 0.76110 | 6794.65 | 929180.75 |
| 172 | 2012.06.07 23:30 | buy | 58 | 0.18 | 0.80885 | 0.00000 | 0.00000 | |
| 173 | 2012.06.07 23:30 | modify | 58 | 0.18 | 0.80885 | 0.79885 | 0.85885 | |
| 174 | 2012.06.11 01:00 | close | 58 | 0.18 | 0.81484 | 0.79885 | 0.85885 | 18640.42 | 947821.17 |
| 175 | 2012.06.18 23:15 | buy | 59 | 0.18 | 0.80241 | 0.00000 | 0.00000 | |
| 176 | 2012.06.18 23:15 | modify | 59 | 0.18 | 0.80241 | 0.79241 | 0.85241 | |
| 177 | 2012.06.19 11:50 | close | 59 | 0.18 | 0.80535 | 0.79241 | 0.85241 | 9110.57 | 956931.74 |
| 178 | 2012.06.21 01:45 | buy | 60 | 0.18 | 0.80754 | 0.00000 | 0.00000 | |
| 179 | 2012.06.21 01:45 | modify | 60 | 0.18 | 0.80754 | 0.79754 | 0.85754 | |
| 180 | 2012.06.21 04:40 | close | 60 | 0.18 | 0.80748 | 0.79754 | 0.85754 | -261.37 | 956670.37 |
| 181 | 2012.06.25 01:10 | buy | 61 | 0.18 | 0.80529 | 0.00000 | 0.00000 | |
| 182 | 2012.06.25 01:10 | modify | 61 | 0.18 | 0.80529 | 0.79529 | 0.85529 | |
| 183 | 2012.06.26 03:05 | close | 61 | 0.18 | 0.80341 | 0.79529 | 0.85529 | -6102.23 | 950568.13 |
| 184 | 2012.06.29 01:10 | buy | 62 | 0.18 | 0.80150 | 0.00000 | 0.00000 | |
| 185 | 2012.06.29 01:10 | modify | 62 | 0.18 | 0.80150 | 0.79150 | 0.85150 | |
| 186 | 2012.06.29 05:55 | close | 62 | 0.18 | 0.80267 | 0.79150 | 0.85150 | 3620.74 | 954188.87 |
| 187 | 2012.06.29 23:40 | buy | 63 | 0.18 | 0.80659 | 0.00000 | 0.00000 | |
| 188 | 2012.06.29 23:40 | modify | 63 | 0.18 | 0.80659 | 0.79659 | 0.85659 | |
| 189 | 2012.07.02 10:20 | close | 63 | 0.18 | 0.80699 | 0.79659 | 0.85659 | 1093.89 | 955282.76 |
| 190 | 2012.07.03 02:15 | buy | 64 | 0.18 | 0.80162 | 0.00000 | 0.00000 | |
| 191 | 2012.07.03 02:15 | modify | 64 | 0.18 | 0.80162 | 0.79162 | 0.85162 | |
| 192 | 2012.07.03 06:00 | close | 64 | 0.18 | 0.80205 | 0.79162 | 0.85162 | 1285.16 | 956567.92 |
| 193 | 2012.07.04 23:20 | buy | 65 | 0.18 | 0.80337 | 0.00000 | 0.00000 | |
| 194 | 2012.07.04 23:20 | modify | 65 | 0.18 | 0.80337 | 0.79337 | 0.85337 | |
| 195 | 2012.07.05 18:15 | close | 65 | 0.18 | 0.79843 | 0.79337 | 0.85337 | -15953.25 | 940614.67 |
| 196 | 2012.07.05 23:15 | sell | 66 | 0.18 | 0.79820 | 0.00000 | 0.00000 | |
| 197 | 2012.07.05 23:15 | modify | 66 | 0.18 | 0.79820 | 0.80820 | 0.74820 | |
| 198 | 2012.07.06 16:00 | close | 66 | 0.18 | 0.79511 | 0.80820 | 0.74820 | 9707.91 | 950322.58 |
| 199 | 2012.07.06 23:25 | sell | 67 | 0.18 | 0.79377 | 0.00000 | 0.00000 | |
| 200 | 2012.07.06 23:25 | modify | 67 | 0.18 | 0.79377 | 0.80377 | 0.74377 | |
| 201 | 2012.07.10 16:45 | close | 67 | 0.18 | 0.79076 | 0.80377 | 0.74377 | 9482.23 | 959804.81 |
| 202 | 2012.07.12 02:35 | sell | 68 | 0.18 | 0.78981 | 0.00000 | 0.00000 | |
| 203 | 2012.07.12 02:35 | modify | 68 | 0.18 | 0.78981 | 0.79981 | 0.73981 | |
| 204 | 2012.07.13 02:30 | close | 68 | 0.18 | 0.79045 | 0.79981 | 0.73981 | -2065.22 | 957739.59 |
| 205 | 2012.07.13 02:30 | buy | 69 | 0.18 | 0.79043 | 0.00000 | 0.00000 | |
| 206 | 2012.07.13 02:30 | modify | 69 | 0.18 | 0.79043 | 0.78043 | 0.84043 | |
| 207 | 2012.07.16 15:40 | close | 69 | 0.18 | 0.78517 | 0.78043 | 0.84043 | -16770.15 | 940969.43 |
| 208 | 2012.07.17 02:50 | sell | 70 | 0.18 | 0.78510 | 0.00000 | 0.00000 | |
| 209 | 2012.07.17 02:50 | modify | 70 | 0.18 | 0.78510 | 0.79510 | 0.73510 | |
| 210 | 2012.07.19 08:20 | close | 70 | 0.18 | 0.78452 | 0.79510 | 0.73510 | 1865.98 | 942835.42 |
| 211 | 2012.07.19 23:10 | sell | 71 | 0.18 | 0.78103 | 0.00000 | 0.00000 | |
| 212 | 2012.07.19 23:10 | modify | 71 | 0.18 | 0.78103 | 0.79103 | 0.73103 | |
| 213 | 2012.07.20 08:40 | close | 71 | 0.18 | 0.78003 | 0.79103 | 0.73103 | 3111.22 | 945946.64 |
| 214 | 2012.07.20 23:50 | buy | 72 | 0.18 | 0.77830 | 0.00000 | 0.00000 | |
| 215 | 2012.07.20 23:50 | modify | 72 | 0.18 | 0.77830 | 0.76830 | 0.82830 | |
| 216 | 2012.07.23 01:05 | close | 72 | 0.18 | 0.77706 | 0.76830 | 0.82830 | -4082.30 | 941864.33 |
| 217 | 2012.07.24 02:15 | buy | 73 | 0.18 | 0.78092 | 0.00000 | 0.00000 | |
| 218 | 2012.07.24 02:15 | modify | 73 | 0.18 | 0.78092 | 0.77092 | 0.83092 | |
| 219 | 2012.07.25 10:05 | close | 73 | 0.18 | 0.77937 | 0.77092 | 0.83092 | -5060.73 | 936803.60 |
| 220 | 2012.07.26 02:50 | buy | 74 | 0.18 | 0.78369 | 0.00000 | 0.00000 | |
| 221 | 2012.07.26 02:50 | modify | 74 | 0.18 | 0.78369 | 0.77369 | 0.83369 | |
| 222 | 2012.07.27 04:15 | close | 74 | 0.18 | 0.78326 | 0.77369 | 0.83369 | -1525.76 | 935277.84 |
| 223 | 2012.07.31 02:40 | sell | 75 | 0.18 | 0.78042 | 0.00000 | 0.00000 | |
| 224 | 2012.07.31 02:40 | modify | 75 | 0.18 | 0.78042 | 0.79042 | 0.73042 | |
| 225 | 2012.07.31 09:15 | close | 75 | 0.18 | 0.78060 | 0.79042 | 0.73042 | -640.15 | 934637.69 |
| 226 | 2012.07.31 23:40 | buy | 76 | 0.18 | 0.78463 | 0.00000 | 0.00000 | |
| 227 | 2012.07.31 23:40 | modify | 76 | 0.18 | 0.78463 | 0.77463 | 0.83463 | |
| 228 | 2012.08.01 11:30 | close | 76 | 0.18 | 0.78733 | 0.77463 | 0.83463 | 8353.28 | 942990.97 |
| 229 | 2012.08.03 23:15 | sell | 77 | 0.18 | 0.79162 | 0.00000 | 0.00000 | |
| 230 | 2012.08.03 23:15 | modify | 77 | 0.18 | 0.79162 | 0.80162 | 0.74162 | |
| 231 | 2012.08.07 11:35 | close | 77 | 0.18 | 0.79432 | 0.80162 | 0.74162 | -8540.64 | 934450.32 |
| 232 | 2012.08.08 02:50 | buy | 78 | 0.18 | 0.79307 | 0.00000 | 0.00000 | |
| 233 | 2012.08.08 02:50 | modify | 78 | 0.18 | 0.79307 | 0.78307 | 0.84307 | |
| 234 | 2012.08.08 09:10 | close | 78 | 0.18 | 0.79431 | 0.78307 | 0.84307 | 3841.74 | 938292.06 |
| 235 | 2012.08.09 01:05 | sell | 79 | 0.18 | 0.78982 | 0.00000 | 0.00000 | |
| 236 | 2012.08.09 01:05 | modify | 79 | 0.18 | 0.78982 | 0.79982 | 0.73982 | |
| 237 | 2012.08.09 13:15 | close | 79 | 0.18 | 0.78689 | 0.79982 | 0.73982 | 9176.28 | 947468.34 |
| 238 | 2012.08.13 02:20 | buy | 80 | 0.18 | 0.78365 | 0.00000 | 0.00000 | |
| 239 | 2012.08.13 02:20 | modify | 80 | 0.18 | 0.78365 | 0.77365 | 0.83365 | |
| 240 | 2012.08.13 14:20 | close | 80 | 0.18 | 0.78673 | 0.77365 | 0.83365 | 9649.24 | 957117.58 |
| 241 | 2012.08.13 23:00 | sell | 81 | 0.18 | 0.78655 | 0.00000 | 0.00000 | |
| 242 | 2012.08.13 23:00 | modify | 81 | 0.18 | 0.78655 | 0.79655 | 0.73655 | |
| 243 | 2012.08.14 17:35 | close | 81 | 0.18 | 0.78568 | 0.79655 | 0.73655 | 2700.90 | 959818.48 |
| 244 | 2012.08.15 02:10 | sell | 82 | 0.18 | 0.78609 | 0.00000 | 0.00000 | |
| 245 | 2012.08.15 02:10 | modify | 82 | 0.18 | 0.78609 | 0.79609 | 0.73609 | |
| 246 | 2012.08.15 07:10 | close | 82 | 0.18 | 0.78610 | 0.79609 | 0.73609 | -103.57 | 959714.91 |
| 247 | 2012.08.24 23:15 | buy | 83 | 0.18 | 0.79155 | 0.00000 | 0.00000 | |
| 248 | 2012.08.24 23:15 | modify | 83 | 0.18 | 0.79155 | 0.78155 | 0.84155 | |
| 249 | 2012.08.28 03:40 | close | 83 | 0.18 | 0.79223 | 0.78155 | 0.84155 | 1881.08 | 961596.00 |
| 250 | 2012.09.03 01:40 | sell | 84 | 0.18 | 0.79267 | 0.00000 | 0.00000 | |
| 251 | 2012.09.03 01:40 | modify | 84 | 0.18 | 0.79267 | 0.80267 | 0.74267 | |
| 252 | 2012.09.03 11:30 | close | 84 | 0.18 | 0.79107 | 0.80267 | 0.74267 | 4978.25 | 966574.25 |
| 253 | 2012.09.05 02:10 | buy | 85 | 0.18 | 0.79143 | 0.00000 | 0.00000 | |
| 254 | 2012.09.05 02:10 | modify | 85 | 0.18 | 0.79143 | 0.78143 | 0.84143 | |
| 255 | 2012.09.07 03:05 | close | 85 | 0.18 | 0.79298 | 0.78143 | 0.84143 | 4433.85 | 971008.09 |
| 256 | 2012.09.10 01:55 | buy | 86 | 0.18 | 0.79925 | 0.00000 | 0.00000 | |
| 257 | 2012.09.10 01:55 | modify | 86 | 0.18 | 0.79925 | 0.78925 | 0.84925 | |
| 258 | 2012.09.10 13:45 | close | 86 | 0.18 | 0.79917 | 0.78925 | 0.84925 | -324.50 | 970683.59 |
| 259 | 2012.09.11 23:10 | buy | 87 | 0.18 | 0.80000 | 0.00000 | 0.00000 | |
| 260 | 2012.09.11 23:10 | modify | 87 | 0.18 | 0.80000 | 0.79000 | 0.85000 | |
| 261 | 2012.09.12 12:50 | close | 87 | 0.18 | 0.80142 | 0.79000 | 0.85000 | 4313.29 | 974996.88 |
| 262 | 2012.09.13 23:40 | sell | 88 | 0.18 | 0.80422 | 0.00000 | 0.00000 | |
| 263 | 2012.09.13 23:40 | modify | 88 | 0.18 | 0.80422 | 0.81422 | 0.75422 | |
| 264 | 2012.09.14 03:05 | close | 88 | 0.18 | 0.80414 | 0.81422 | 0.75422 | 207.34 | 975204.22 |
| 265 | 2012.09.14 23:20 | sell | 89 | 0.18 | 0.80886 | 0.00000 | 0.00000 | |
| 266 | 2012.09.14 23:20 | modify | 89 | 0.18 | 0.80886 | 0.81886 | 0.75886 | |
| 267 | 2012.09.17 15:00 | close | 89 | 0.18 | 0.80716 | 0.81886 | 0.75886 | 5320.72 | 980524.94 |
| 268 | 2012.09.18 02:40 | buy | 90 | 0.18 | 0.80685 | 0.00000 | 0.00000 | |
| 269 | 2012.09.18 02:40 | modify | 90 | 0.18 | 0.80685 | 0.79685 | 0.85685 | |
| 270 | 2012.09.19 07:10 | close | 90 | 0.18 | 0.80399 | 0.79685 | 0.85685 | -9195.45 | 971329.49 |
| 271 | 2012.09.19 23:05 | buy | 91 | 0.18 | 0.80458 | 0.00000 | 0.00000 | |
| 272 | 2012.09.19 23:05 | modify | 91 | 0.18 | 0.80458 | 0.79458 | 0.85458 | |
| 273 | 2012.09.25 02:50 | close | 91 | 0.18 | 0.79730 | 0.79458 | 0.85458 | -23629.23 | 947700.26 |
| 274 | 2012.09.25 02:50 | sell | 92 | 0.18 | 0.79733 | 0.00000 | 0.00000 | |
| 275 | 2012.09.25 02:50 | modify | 92 | 0.18 | 0.79733 | 0.80733 | 0.74733 | |
| 276 | 2012.09.25 08:15 | close | 92 | 0.18 | 0.79652 | 0.80733 | 0.74733 | 2484.72 | 950184.98 |
| 277 | 2012.09.26 01:50 | buy | 93 | 0.18 | 0.79656 | 0.00000 | 0.00000 | |
| 278 | 2012.09.26 01:50 | modify | 93 | 0.18 | 0.79656 | 0.78656 | 0.84656 | |
| 279 | 2012.09.26 03:05 | close | 93 | 0.18 | 0.79687 | 0.78656 | 0.84656 | 906.45 | 951091.43 |
| 280 | 2012.09.27 02:40 | sell | 94 | 0.18 | 0.79637 | 0.00000 | 0.00000 | |
| 281 | 2012.09.27 02:40 | modify | 94 | 0.18 | 0.79637 | 0.80637 | 0.74637 | |
| 282 | 2012.09.27 12:40 | close | 94 | 0.18 | 0.79273 | 0.80637 | 0.74637 | 11417.46 | 962508.89 |
| 283 | 2012.09.28 23:05 | buy | 95 | 0.18 | 0.79578 | 0.00000 | 0.00000 | |
| 284 | 2012.09.28 23:05 | modify | 95 | 0.18 | 0.79578 | 0.78578 | 0.84578 | |
| 285 | 2012.10.01 09:20 | close | 95 | 0.18 | 0.79565 | 0.78578 | 0.84578 | -578.90 | 961929.99 |
| 286 | 2012.10.02 02:10 | sell | 96 | 0.18 | 0.79913 | 0.00000 | 0.00000 | |
| 287 | 2012.10.02 02:10 | modify | 96 | 0.18 | 0.79913 | 0.80913 | 0.74913 | |
| 288 | 2012.10.05 05:10 | close | 96 | 0.18 | 0.80387 | 0.80913 | 0.74913 | -14899.41 | 947030.58 |
| 289 | 2012.10.08 01:25 | buy | 97 | 0.18 | 0.80675 | 0.00000 | 0.00000 | |
| 290 | 2012.10.08 01:25 | modify | 97 | 0.18 | 0.80675 | 0.79675 | 0.85675 | |
| 291 | 2012.10.08 09:05 | close | 97 | 0.18 | 0.80671 | 0.79675 | 0.85675 | -198.25 | 946832.33 |
| 292 | 2012.10.09 02:40 | buy | 98 | 0.18 | 0.80878 | 0.00000 | 0.00000 | |
| 293 | 2012.10.09 02:40 | modify | 98 | 0.18 | 0.80878 | 0.79878 | 0.85878 | |
| 294 | 2012.10.09 22:00 | close | 98 | 0.18 | 0.80497 | 0.79878 | 0.85878 | -12097.50 | 934734.83 |
| 295 | 2012.10.09 23:25 | sell | 99 | 0.18 | 0.80512 | 0.00000 | 0.00000 | |
| 296 | 2012.10.09 23:25 | modify | 99 | 0.18 | 0.80512 | 0.81512 | 0.75512 | |
| 297 | 2012.10.10 02:50 | close | 99 | 0.18 | 0.80400 | 0.81512 | 0.75512 | 3490.07 | 938224.90 |
| 298 | 2012.10.10 23:05 | sell | 100 | 0.18 | 0.80568 | 0.00000 | 0.00000 | |
| 299 | 2012.10.10 23:05 | modify | 100 | 0.18 | 0.80568 | 0.81568 | 0.75568 | |
| 300 | 2012.10.11 01:10 | close | 100 | 0.18 | 0.80240 | 0.81568 | 0.75568 | 10361.68 | 948586.57 |
| 301 | 2012.10.12 01:10 | buy | 101 | 0.18 | 0.80566 | 0.00000 | 0.00000 | |
| 302 | 2012.10.12 01:10 | modify | 101 | 0.18 | 0.80566 | 0.79566 | 0.85566 | |
| 303 | 2012.10.12 05:45 | close | 101 | 0.18 | 0.80695 | 0.79566 | 0.85566 | 3999.63 | 952586.20 |
| 304 | 2012.10.12 23:45 | sell | 102 | 0.18 | 0.80610 | 0.00000 | 0.00000 | |
| 305 | 2012.10.12 23:45 | modify | 102 | 0.18 | 0.80610 | 0.81610 | 0.75610 | |
| 306 | 2012.10.18 05:05 | close | 102 | 0.18 | 0.81227 | 0.81610 | 0.75610 | -19386.40 | 933199.81 |
| 307 | 2012.10.19 23:15 | sell | 103 | 0.18 | 0.81387 | 0.00000 | 0.00000 | |
| 308 | 2012.10.19 23:15 | modify | 103 | 0.18 | 0.81387 | 0.82387 | 0.76387 | |
| 309 | 2012.10.22 10:10 | close | 103 | 0.18 | 0.81364 | 0.82387 | 0.76387 | 680.82 | 933880.62 |
| 310 | 2012.10.22 23:00 | sell | 104 | 0.18 | 0.81543 | 0.00000 | 0.00000 | |
| 311 | 2012.10.22 23:00 | modify | 104 | 0.18 | 0.81543 | 0.82543 | 0.76543 | |
| 312 | 2012.10.23 05:45 | close | 104 | 0.18 | 0.81523 | 0.82543 | 0.76543 | 586.12 | 934466.74 |
| 313 | 2012.10.23 23:05 | sell | 105 | 0.18 | 0.81406 | 0.00000 | 0.00000 | |
| 314 | 2012.10.23 23:05 | modify | 105 | 0.18 | 0.81406 | 0.82406 | 0.76406 | |
| 315 | 2012.10.24 11:00 | close | 105 | 0.18 | 0.81095 | 0.82406 | 0.76406 | 9771.48 | 944238.22 |
| 316 | 2012.10.29 01:15 | buy | 106 | 0.18 | 0.80341 | 0.00000 | 0.00000 | |
| 317 | 2012.10.29 01:15 | modify | 106 | 0.18 | 0.80341 | 0.79341 | 0.85341 | |
| 318 | 2012.10.30 13:35 | close | 106 | 0.18 | 0.80657 | 0.79341 | 0.85341 | 9805.39 | 954043.61 |
| 319 | 2012.11.01 02:45 | sell | 107 | 0.18 | 0.80358 | 0.00000 | 0.00000 | |
| 320 | 2012.11.01 02:45 | modify | 107 | 0.18 | 0.80358 | 0.81358 | 0.75358 | |
| 321 | 2012.11.01 11:50 | close | 107 | 0.18 | 0.80064 | 0.81358 | 0.75358 | 9208.05 | 963251.66 |
| 322 | 2012.11.05 02:55 | sell | 108 | 0.18 | 0.80091 | 0.00000 | 0.00000 | |
| 323 | 2012.11.05 02:55 | modify | 108 | 0.18 | 0.80091 | 0.81091 | 0.75091 | |
| 324 | 2012.11.07 18:00 | close | 108 | 0.18 | 0.79772 | 0.81091 | 0.75091 | 10050.77 | 973302.43 |
| 325 | 2012.11.12 01:10 | sell | 109 | 0.18 | 0.79961 | 0.00000 | 0.00000 | |
| 326 | 2012.11.12 01:10 | modify | 109 | 0.18 | 0.79961 | 0.80961 | 0.74961 | |
| 327 | 2012.11.16 17:05 | close | 109 | 0.18 | 0.80145 | 0.80961 | 0.74961 | -5718.96 | 967583.47 |
| 328 | 2012.11.16 23:05 | sell | 110 | 0.18 | 0.80174 | 0.00000 | 0.00000 | |
| 329 | 2012.11.16 23:05 | modify | 110 | 0.18 | 0.80174 | 0.81174 | 0.75174 | |
| 330 | 2012.11.20 04:55 | close | 110 | 0.18 | 0.80372 | 0.81174 | 0.75174 | -6268.17 | 961315.29 |
| 331 | 2012.11.23 01:55 | buy | 111 | 0.18 | 0.80770 | 0.00000 | 0.00000 | |
| 332 | 2012.11.23 01:55 | modify | 111 | 0.18 | 0.80770 | 0.79770 | 0.85770 | |
| 333 | 2012.11.23 08:15 | close | 111 | 0.18 | 0.80813 | 0.79770 | 0.85770 | 1285.22 | 962600.51 |
| 334 | 2012.11.26 23:05 | buy | 112 | 0.18 | 0.80903 | 0.00000 | 0.00000 | |
| 335 | 2012.11.26 23:05 | modify | 112 | 0.18 | 0.80903 | 0.79903 | 0.85903 | |
| 336 | 2012.11.27 21:45 | close | 112 | 0.18 | 0.80732 | 0.79903 | 0.85903 | -5565.88 | 957034.63 |
| 337 | 2012.11.28 23:35 | sell | 113 | 0.18 | 0.80801 | 0.00000 | 0.00000 | |
| 338 | 2012.11.28 23:35 | modify | 113 | 0.18 | 0.80801 | 0.81801 | 0.75801 | |
| 339 | 2012.11.29 08:45 | close | 113 | 0.18 | 0.80819 | 0.81801 | 0.75801 | -559.68 | 956474.95 |
| 340 | 2012.11.30 23:40 | buy | 114 | 0.18 | 0.81113 | 0.00000 | 0.00000 | |
| 341 | 2012.11.30 23:40 | modify | 114 | 0.18 | 0.81113 | 0.80113 | 0.86113 | |
| 342 | 2012.12.03 03:10 | close | 114 | 0.18 | 0.81159 | 0.80113 | 0.86113 | 1283.33 | 957758.27 |
| 343 | 2012.12.04 01:55 | sell | 115 | 0.18 | 0.81155 | 0.00000 | 0.00000 | |
| 344 | 2012.12.04 01:55 | modify | 115 | 0.18 | 0.81155 | 0.82155 | 0.76155 | |
| 345 | 2012.12.06 09:20 | close | 115 | 0.18 | 0.81128 | 0.82155 | 0.76155 | 887.55 | 958645.83 |
| 346 | 2012.12.11 23:30 | buy | 116 | 0.18 | 0.80692 | 0.00000 | 0.00000 | |
| 347 | 2012.12.11 23:30 | modify | 116 | 0.18 | 0.80692 | 0.79692 | 0.85692 | |
| 348 | 2012.12.12 19:30 | close | 116 | 0.18 | 0.80886 | 0.79692 | 0.85692 | 5954.61 | 964600.44 |
| 349 | 2012.12.13 02:15 | sell | 117 | 0.18 | 0.81003 | 0.00000 | 0.00000 | |
| 350 | 2012.12.13 02:15 | modify | 117 | 0.18 | 0.81003 | 0.82003 | 0.76003 | |
| 351 | 2012.12.21 09:05 | close | 117 | 0.18 | 0.81184 | 0.82003 | 0.76003 | -5570.54 | 959029.89 |
| 352 | 2012.12.21 23:00 | sell | 118 | 0.18 | 0.81535 | 0.00000 | 0.00000 | |
| 353 | 2012.12.21 23:00 | modify | 118 | 0.18 | 0.81535 | 0.82535 | 0.76535 | |
| 354 | 2012.12.25 20:10 | close | 118 | 0.18 | 0.81742 | 0.82535 | 0.76535 | -6552.17 | 952477.72 |
| 355 | 2012.12.27 01:00 | buy | 119 | 0.18 | 0.81969 | 0.00000 | 0.00000 | |
| 356 | 2012.12.27 01:00 | modify | 119 | 0.18 | 0.81969 | 0.80969 | 0.86969 | |
| 357 | 2012.12.27 01:40 | close | 119 | 0.18 | 0.81976 | 0.80969 | 0.86969 | 148.94 | 952626.66 |
| 358 | 2012.12.27 01:40 | sell | 120 | 0.18 | 0.81992 | 0.00000 | 0.00000 | |
| 359 | 2012.12.27 01:40 | modify | 120 | 0.18 | 0.81992 | 0.82992 | 0.76992 | |
| 360 | 2012.12.28 15:15 | close | 120 | 0.18 | 0.81689 | 0.82992 | 0.76992 | 9518.96 | 962145.62 |
| 361 | 2012.12.31 01:05 | sell | 121 | 0.18 | 0.81807 | 0.00000 | 0.00000 | |
| 362 | 2012.12.31 01:05 | modify | 121 | 0.18 | 0.81807 | 0.82807 | 0.76807 | |
| 363 | 2012.12.31 04:55 | close | 121 | 0.18 | 0.81765 | 0.82807 | 0.76807 | 1253.72 | 963399.34 |
| 364 | 2013.01.02 02:05 | buy | 122 | 0.18 | 0.81206 | 0.00000 | 0.00000 | |
| 365 | 2013.01.02 02:05 | modify | 122 | 0.18 | 0.81206 | 0.80206 | 0.86206 | |
| 366 | 2013.01.04 21:30 | close | 122 | 0.18 | 0.81380 | 0.80206 | 0.86206 | 5033.63 | 968432.97 |
| 367 | 2013.01.07 01:36 | sell | 123 | 0.18 | 0.81364 | 0.00000 | 0.00000 | |
| 368 | 2013.01.07 01:36 | modify | 123 | 0.18 | 0.81364 | 0.82364 | 0.76364 | |
| 369 | 2013.01.07 14:50 | close | 123 | 0.18 | 0.81067 | 0.82364 | 0.76364 | 9302.69 | 977735.66 |
| 370 | 2013.01.07 23:00 | buy | 124 | 0.18 | 0.81373 | 0.00000 | 0.00000 | |
| 371 | 2013.01.07 23:00 | modify | 124 | 0.18 | 0.81373 | 0.80373 | 0.86373 | |
| 372 | 2013.01.08 04:30 | close | 124 | 0.18 | 0.81451 | 0.80373 | 0.86373 | 2293.33 | 980028.99 |
| 373 | 2013.01.09 23:10 | buy | 125 | 0.18 | 0.81479 | 0.00000 | 0.00000 | |
| 374 | 2013.01.09 23:10 | modify | 125 | 0.18 | 0.81479 | 0.80479 | 0.86479 | |
| 375 | 2013.01.10 15:45 | close | 125 | 0.18 | 0.81889 | 0.80479 | 0.86479 | 12579.08 | 992608.07 |
| 376 | 2013.01.17 02:45 | sell | 126 | 0.18 | 0.83086 | 0.00000 | 0.00000 | |
| 377 | 2013.01.17 02:45 | modify | 126 | 0.18 | 0.83086 | 0.84086 | 0.78086 | |
| 378 | 2013.01.17 05:20 | close | 126 | 0.18 | 0.83076 | 0.84086 | 0.78086 | 243.65 | 992851.72 |
| 379 | 2013.01.18 01:10 | sell | 127 | 0.18 | 0.83638 | 0.00000 | 0.00000 | |
| 380 | 2013.01.18 01:10 | modify | 127 | 0.18 | 0.83638 | 0.84638 | 0.78638 | |
| 381 | 2013.01.23 17:30 | close | 127 | 0.18 | 0.83896 | 0.84638 | 0.78638 | -8135.18 | 984716.53 |
| 382 | 2013.01.24 23:10 | sell | 128 | 0.18 | 0.84726 | 0.00000 | 0.00000 | |
| 383 | 2013.01.24 23:10 | modify | 128 | 0.18 | 0.84726 | 0.85726 | 0.79726 | |
| 384 | 2013.01.28 18:21 | s/l | 128 | 0.18 | 0.85724 | 0.85726 | 0.79726 | -31519.83 | 953196.70 |
| 385 | 2013.01.29 01:10 | buy | 129 | 0.18 | 0.85695 | 0.00000 | 0.00000 | |
| 386 | 2013.01.29 01:10 | modify | 129 | 0.18 | 0.85695 | 0.84695 | 0.90695 | |
| 387 | 2013.01.30 01:30 | close | 129 | 0.18 | 0.85606 | 0.84695 | 0.90695 | -2977.69 | 950219.01 |
| 388 | 2013.01.30 02:55 | sell | 130 | 0.18 | 0.85636 | 0.00000 | 0.00000 | |
| 389 | 2013.01.30 02:55 | modify | 130 | 0.18 | 0.85636 | 0.86636 | 0.80636 | |
| 390 | 2013.01.30 13:55 | close | 130 | 0.18 | 0.85847 | 0.86636 | 0.80636 | -6732.13 | 943486.88 |
| 391 | 2013.02.01 01:05 | sell | 131 | 0.18 | 0.85664 | 0.00000 | 0.00000 | |
| 392 | 2013.02.01 01:05 | modify | 131 | 0.18 | 0.85664 | 0.86664 | 0.80664 | |
| 393 | 2013.02.01 17:37 | s/l | 131 | 0.18 | 0.86674 | 0.86664 | 0.80664 | -31952.26 | 911534.62 |
| 394 | 2013.02.04 01:05 | buy | 132 | 0.18 | 0.86874 | 0.00000 | 0.00000 | |
| 395 | 2013.02.04 01:05 | modify | 132 | 0.18 | 0.86874 | 0.85874 | 0.91874 | |
| 396 | 2013.02.04 20:22 | s/l | 132 | 0.18 | 0.85865 | 0.85874 | 0.91874 | -31919.06 | 879615.56 |
| 397 | 2013.02.04 23:30 | buy | 133 | 0.18 | 0.85729 | 0.00000 | 0.00000 | |
| 398 | 2013.02.04 23:30 | modify | 133 | 0.18 | 0.85729 | 0.84729 | 0.90729 | |
| 399 | 2013.02.05 13:20 | close | 133 | 0.18 | 0.86036 | 0.84729 | 0.90729 | 9521.26 | 889136.81 |
| 400 | 2013.02.06 01:05 | buy | 134 | 0.18 | 0.86691 | 0.00000 | 0.00000 | |
| 401 | 2013.02.06 01:05 | modify | 134 | 0.18 | 0.86691 | 0.85691 | 0.91691 | |
| 402 | 2013.02.07 10:25 | close | 134 | 0.18 | 0.86478 | 0.85691 | 0.91691 | -7084.67 | 882052.15 |
| 403 | 2013.02.07 23:45 | buy | 135 | 0.18 | 0.85267 | 0.00000 | 0.00000 | |
| 404 | 2013.02.07 23:45 | modify | 135 | 0.18 | 0.85267 | 0.84267 | 0.90267 | |
| 405 | 2013.02.11 18:05 | close | 135 | 0.18 | 0.85602 | 0.84267 | 0.90267 | 10308.44 | 892360.59 |
| 406 | 2013.02.12 01:35 | sell | 136 | 0.18 | 0.85646 | 0.00000 | 0.00000 | |
| 407 | 2013.02.12 01:35 | modify | 136 | 0.18 | 0.85646 | 0.86646 | 0.80646 | |
| 408 | 2013.02.13 12:50 | s/l | 136 | 0.18 | 0.86652 | 0.86646 | 0.80646 | -31799.18 | 860561.41 |
| 409 | 2013.02.14 01:35 | sell | 137 | 0.18 | 0.86572 | 0.00000 | 0.00000 | |
| 410 | 2013.02.14 01:35 | modify | 137 | 0.18 | 0.86572 | 0.87572 | 0.81572 | |
| 411 | 2013.02.14 11:20 | close | 137 | 0.18 | 0.86205 | 0.87572 | 0.81572 | 11512.21 | 872073.62 |
| 412 | 2013.02.18 23:15 | buy | 138 | 0.18 | 0.86324 | 0.00000 | 0.00000 | |
| 413 | 2013.02.18 23:15 | modify | 138 | 0.18 | 0.86324 | 0.85324 | 0.91324 | |
| 414 | 2013.02.19 18:20 | close | 138 | 0.18 | 0.86656 | 0.85324 | 0.91324 | 10310.34 | 882383.96 |
| 415 | 2013.02.21 02:35 | sell | 139 | 0.18 | 0.87211 | 0.00000 | 0.00000 | |
| 416 | 2013.02.21 02:35 | modify | 139 | 0.18 | 0.87211 | 0.88211 | 0.82211 | |
| 417 | 2013.02.21 03:50 | close | 139 | 0.18 | 0.87155 | 0.88211 | 0.82211 | 1695.61 | 884079.57 |
| 418 | 2013.02.22 02:45 | sell | 140 | 0.18 | 0.86490 | 0.00000 | 0.00000 | |
| 419 | 2013.02.22 02:45 | modify | 140 | 0.18 | 0.86490 | 0.87490 | 0.81490 | |
| 420 | 2013.02.22 06:10 | close | 140 | 0.18 | 0.86371 | 0.87490 | 0.81490 | 3684.19 | 887763.76 |
| 421 | 2013.02.22 23:35 | sell | 141 | 0.18 | 0.86687 | 0.00000 | 0.00000 | |
| 422 | 2013.02.22 23:35 | modify | 141 | 0.18 | 0.86687 | 0.87687 | 0.81687 | |
| 423 | 2013.02.25 00:01 | s/l | 141 | 0.18 | 0.87681 | 0.87687 | 0.81687 | -31420.41 | 856343.34 |
| 424 | 2013.02.25 23:55 | buy | 142 | 0.18 | 0.86143 | 0.00000 | 0.00000 | |
| 425 | 2013.02.25 23:55 | modify | 142 | 0.18 | 0.86143 | 0.85143 | 0.91143 | |
| 426 | 2013.02.27 05:30 | close | 142 | 0.18 | 0.86482 | 0.85143 | 0.91143 | 10434.69 | 866778.04 |
| 427 | 2013.03.01 23:00 | sell | 143 | 0.18 | 0.86697 | 0.00000 | 0.00000 | |
| 428 | 2013.03.01 23:00 | modify | 143 | 0.18 | 0.86697 | 0.87697 | 0.81697 | |
| 429 | 2013.03.04 13:25 | close | 143 | 0.18 | 0.86390 | 0.87697 | 0.81697 | 9645.17 | 876423.21 |
| 430 | 2013.03.06 01:05 | buy | 144 | 0.18 | 0.86205 | 0.00000 | 0.00000 | |
| 431 | 2013.03.06 01:05 | modify | 144 | 0.18 | 0.86205 | 0.85205 | 0.91205 | |
| 432 | 2013.03.06 09:05 | close | 144 | 0.18 | 0.86373 | 0.85205 | 0.91205 | 5230.58 | 881653.79 |
| 433 | 2013.03.06 23:30 | buy | 145 | 0.18 | 0.86386 | 0.00000 | 0.00000 | |
| 434 | 2013.03.06 23:30 | modify | 145 | 0.18 | 0.86386 | 0.85386 | 0.91386 | |
| 435 | 2013.03.07 09:35 | close | 145 | 0.18 | 0.86729 | 0.85386 | 0.91386 | 10464.36 | 892118.15 |
| 436 | 2013.03.08 01:30 | buy | 146 | 0.18 | 0.87253 | 0.00000 | 0.00000 | |
| 437 | 2013.03.08 01:30 | modify | 146 | 0.18 | 0.87253 | 0.86253 | 0.92253 | |
| 438 | 2013.03.08 06:40 | close | 146 | 0.18 | 0.87328 | 0.86253 | 0.92253 | 2295.22 | 894413.37 |
| 439 | 2013.03.11 23:05 | sell | 147 | 0.18 | 0.87385 | 0.00000 | 0.00000 | |
| 440 | 2013.03.11 23:05 | modify | 147 | 0.18 | 0.87385 | 0.88385 | 0.82385 | |
| 441 | 2013.03.13 12:20 | close | 147 | 0.18 | 0.87044 | 0.88385 | 0.82385 | 10745.20 | 905158.57 |
| 442 | 2013.03.15 02:00 | sell | 148 | 0.18 | 0.86272 | 0.00000 | 0.00000 | |
| 443 | 2013.03.15 02:00 | modify | 148 | 0.18 | 0.86272 | 0.87272 | 0.81272 | |
| 444 | 2013.03.15 04:50 | close | 148 | 0.18 | 0.86194 | 0.87272 | 0.81272 | 2390.04 | 907548.61 |
| 445 | 2013.03.21 01:35 | sell | 149 | 0.18 | 0.85683 | 0.00000 | 0.00000 | |
| 446 | 2013.03.21 01:35 | modify | 149 | 0.18 | 0.85683 | 0.86683 | 0.80683 | |
| 447 | 2013.03.21 11:25 | close | 149 | 0.18 | 0.85374 | 0.86683 | 0.80683 | 9681.47 | 917230.08 |
| 448 | 2013.03.26 02:00 | sell | 150 | 0.18 | 0.84727 | 0.00000 | 0.00000 | |
| 449 | 2013.03.26 02:00 | modify | 150 | 0.18 | 0.84727 | 0.85727 | 0.79727 | |
| 450 | 2013.03.27 10:45 | close | 150 | 0.18 | 0.84651 | 0.85727 | 0.79727 | 2353.73 | 919583.80 |
| 451 | 2013.03.28 01:10 | sell | 151 | 0.18 | 0.84490 | 0.00000 | 0.00000 | |
| 452 | 2013.03.28 01:10 | modify | 151 | 0.18 | 0.84490 | 0.85490 | 0.79490 | |
| 453 | 2013.03.28 03:55 | close | 151 | 0.18 | 0.84393 | 0.85490 | 0.79490 | 2989.76 | 922573.56 |
| 454 | 2013.03.29 02:05 | buy | 152 | 0.18 | 0.84345 | 0.00000 | 0.00000 | |
| 455 | 2013.03.29 02:05 | modify | 152 | 0.18 | 0.84345 | 0.83345 | 0.89345 | |
| 456 | 2013.04.02 15:05 | close | 152 | 0.18 | 0.84640 | 0.83345 | 0.89345 | 9045.86 | 931619.43 |
| 457 | 2013.04.02 23:05 | sell | 153 | 0.18 | 0.84866 | 0.00000 | 0.00000 | |
| 458 | 2013.04.02 23:05 | modify | 153 | 0.18 | 0.84866 | 0.85866 | 0.79866 | |
| 459 | 2013.04.04 14:05 | close | 153 | 0.18 | 0.84907 | 0.85866 | 0.79866 | -1258.83 | 930360.60 |
| 460 | 2013.04.08 02:10 | buy | 154 | 0.18 | 0.84675 | 0.00000 | 0.00000 | |
| 461 | 2013.04.08 02:10 | modify | 154 | 0.18 | 0.84675 | 0.83675 | 0.89675 | |
| 462 | 2013.04.08 06:25 | close | 154 | 0.18 | 0.84722 | 0.83675 | 0.89675 | 1411.46 | 931772.06 |
| 463 | 2013.04.10 01:45 | sell | 155 | 0.18 | 0.85407 | 0.00000 | 0.00000 | |
| 464 | 2013.04.10 01:45 | modify | 155 | 0.18 | 0.85407 | 0.86407 | 0.80407 | |
| 465 | 2013.04.10 18:40 | close | 155 | 0.18 | 0.85227 | 0.86407 | 0.80407 | 5609.60 | 937381.66 |
| 466 | 2013.04.11 02:15 | buy | 156 | 0.18 | 0.85236 | 0.00000 | 0.00000 | |
| 467 | 2013.04.11 02:15 | modify | 156 | 0.18 | 0.85236 | 0.84236 | 0.90236 | |
| 468 | 2013.04.15 15:20 | close | 156 | 0.18 | 0.85342 | 0.84236 | 0.90236 | 3080.48 | 940462.15 |
| 469 | 2013.04.16 23:00 | buy | 157 | 0.18 | 0.85733 | 0.00000 | 0.00000 | |
| 470 | 2013.04.16 23:00 | modify | 157 | 0.18 | 0.85733 | 0.84733 | 0.90733 | |
| 471 | 2013.04.17 11:35 | close | 157 | 0.18 | 0.86071 | 0.84733 | 0.90733 | 10499.65 | 950961.80 |
| 472 | 2013.04.18 01:45 | sell | 158 | 0.18 | 0.85524 | 0.00000 | 0.00000 | |
| 473 | 2013.04.18 01:45 | modify | 158 | 0.18 | 0.85524 | 0.86524 | 0.80524 | |
| 474 | 2013.04.19 09:45 | close | 158 | 0.18 | 0.85331 | 0.86524 | 0.80524 | 6046.73 | 957008.52 |
| 475 | 2013.04.19 23:05 | buy | 159 | 0.18 | 0.85710 | 0.00000 | 0.00000 | |
| 476 | 2013.04.19 23:05 | modify | 159 | 0.18 | 0.85710 | 0.84710 | 0.90710 | |
| 477 | 2013.04.25 11:31 | s/l | 159 | 0.18 | 0.84711 | 0.84710 | 0.90710 | -32182.40 | 924826.13 |
| 478 | 2013.04.29 02:50 | buy | 160 | 0.18 | 0.84203 | 0.00000 | 0.00000 | |
| 479 | 2013.04.29 02:50 | modify | 160 | 0.18 | 0.84203 | 0.83203 | 0.89203 | |
| 480 | 2013.04.29 09:10 | close | 160 | 0.18 | 0.84154 | 0.83203 | 0.89203 | -1618.56 | 923207.57 |
| 481 | 2013.05.01 01:15 | sell | 161 | 0.18 | 0.84784 | 0.00000 | 0.00000 | |
| 482 | 2013.05.01 01:15 | modify | 161 | 0.18 | 0.84784 | 0.85784 | 0.79784 | |
| 483 | 2013.05.01 11:30 | close | 161 | 0.18 | 0.84628 | 0.85784 | 0.79784 | 4852.00 | 928059.57 |
| 484 | 2013.05.07 23:10 | buy | 162 | 0.18 | 0.84451 | 0.00000 | 0.00000 | |
| 485 | 2013.05.07 23:10 | modify | 162 | 0.18 | 0.84451 | 0.83451 | 0.89451 | |
| 486 | 2013.05.08 11:55 | close | 162 | 0.18 | 0.84755 | 0.83451 | 0.89451 | 9426.41 | 937485.97 |
| 487 | 2013.05.09 02:20 | sell | 163 | 0.18 | 0.84698 | 0.00000 | 0.00000 | |
| 488 | 2013.05.09 02:20 | modify | 163 | 0.18 | 0.84698 | 0.85698 | 0.79698 | |
| 489 | 2013.05.09 14:05 | close | 163 | 0.18 | 0.84377 | 0.85698 | 0.79698 | 10060.07 | 947546.04 |
| 490 | 2013.05.13 01:05 | buy | 164 | 0.18 | 0.84454 | 0.00000 | 0.00000 | |
| 491 | 2013.05.13 01:05 | modify | 164 | 0.18 | 0.84454 | 0.83454 | 0.89454 | |
| 492 | 2013.05.13 18:10 | close | 164 | 0.18 | 0.84795 | 0.83454 | 0.89454 | 10690.80 | 958236.84 |
| 493 | 2013.05.14 23:00 | buy | 165 | 0.18 | 0.84958 | 0.00000 | 0.00000 | |
| 494 | 2013.05.14 23:00 | modify | 165 | 0.18 | 0.84958 | 0.83958 | 0.89958 | |
| 495 | 2013.05.21 01:25 | close | 165 | 0.18 | 0.84472 | 0.83958 | 0.89958 | -16087.44 | 942149.40 |
| 496 | 2013.05.21 01:25 | sell | 166 | 0.18 | 0.84460 | 0.00000 | 0.00000 | |
| 497 | 2013.05.21 01:25 | modify | 166 | 0.18 | 0.84460 | 0.85460 | 0.79460 | |
| 498 | 2013.05.22 11:06 | s/l | 166 | 0.18 | 0.85453 | 0.85460 | 0.79460 | -31388.30 | 910761.10 |
| 499 | 2013.05.24 23:00 | sell | 167 | 0.18 | 0.85498 | 0.00000 | 0.00000 | |
| 500 | 2013.05.24 23:00 | modify | 167 | 0.18 | 0.85498 | 0.86498 | 0.80498 | |
| 501 | 2013.05.27 03:05 | close | 167 | 0.18 | 0.85470 | 0.86498 | 0.80498 | 838.62 | 911599.72 |
| 502 | 2013.05.28 23:35 | sell | 168 | 0.18 | 0.85500 | 0.00000 | 0.00000 | |
| 503 | 2013.05.28 23:35 | modify | 168 | 0.18 | 0.85500 | 0.86500 | 0.80500 | |
| 504 | 2013.05.30 08:00 | close | 168 | 0.18 | 0.85583 | 0.86500 | 0.80500 | -2584.49 | 909015.24 |
| 505 | 2013.06.06 02:30 | sell | 169 | 0.18 | 0.84992 | 0.00000 | 0.00000 | |
| 506 | 2013.06.06 02:30 | modify | 169 | 0.18 | 0.84992 | 0.85992 | 0.79992 | |
| 507 | 2013.06.06 09:30 | close | 169 | 0.18 | 0.84999 | 0.85992 | 0.79992 | -292.95 | 908722.29 |
| 508 | 2013.06.07 01:00 | sell | 170 | 0.18 | 0.84958 | 0.00000 | 0.00000 | |
| 509 | 2013.06.07 01:00 | modify | 170 | 0.18 | 0.84958 | 0.85958 | 0.79958 | |
| 510 | 2013.06.07 02:15 | close | 170 | 0.18 | 0.84854 | 0.85958 | 0.79958 | 3210.67 | 911932.96 |
| 511 | 2013.06.07 02:15 | buy | 171 | 0.18 | 0.84863 | 0.00000 | 0.00000 | |
| 512 | 2013.06.07 02:15 | modify | 171 | 0.18 | 0.84863 | 0.83863 | 0.89863 | |
| 513 | 2013.06.07 16:30 | close | 171 | 0.18 | 0.85194 | 0.83863 | 0.89863 | 10375.18 | 922308.14 |
| 514 | 2013.06.10 23:45 | sell | 172 | 0.18 | 0.85123 | 0.00000 | 0.00000 | |
| 515 | 2013.06.10 23:45 | modify | 172 | 0.18 | 0.85123 | 0.86123 | 0.80123 | |
| 516 | 2013.06.12 07:05 | close | 172 | 0.18 | 0.85073 | 0.86123 | 0.80123 | 1559.86 | 923867.99 |
| 517 | 2013.06.20 23:40 | buy | 173 | 0.18 | 0.85296 | 0.00000 | 0.00000 | |
| 518 | 2013.06.20 23:40 | modify | 173 | 0.18 | 0.85296 | 0.84296 | 0.90296 | |
| 519 | 2013.06.24 12:20 | close | 173 | 0.18 | 0.85370 | 0.84296 | 0.90296 | 2070.45 | 925938.45 |
| 520 | 2013.06.26 23:05 | sell | 174 | 0.18 | 0.84920 | 0.00000 | 0.00000 | |
| 521 | 2013.06.26 23:05 | modify | 174 | 0.18 | 0.84920 | 0.85920 | 0.79920 | |
| 522 | 2013.06.27 11:30 | close | 174 | 0.18 | 0.85006 | 0.85920 | 0.79920 | -2706.02 | 923232.42 |
| 523 | 2013.06.27 23:55 | buy | 175 | 0.18 | 0.85447 | 0.00000 | 0.00000 | |
| 524 | 2013.06.27 23:55 | modify | 175 | 0.18 | 0.85447 | 0.84447 | 0.90447 | |
| 525 | 2013.06.28 05:00 | close | 175 | 0.18 | 0.85573 | 0.84447 | 0.90447 | 3808.29 | 927040.71 |
| 526 | 2013.06.28 23:55 | buy | 176 | 0.18 | 0.85553 | 0.00000 | 0.00000 | |
| 527 | 2013.06.28 23:55 | modify | 176 | 0.18 | 0.85553 | 0.84553 | 0.90553 | |
| 528 | 2013.07.01 11:20 | close | 176 | 0.18 | 0.85900 | 0.84553 | 0.90553 | 10783.59 | 937824.30 |
| 529 | 2013.07.01 23:55 | sell | 177 | 0.18 | 0.85840 | 0.00000 | 0.00000 | |
| 530 | 2013.07.01 23:55 | modify | 177 | 0.18 | 0.85840 | 0.86840 | 0.80840 | |
| 531 | 2013.07.02 21:40 | close | 177 | 0.18 | 0.85690 | 0.86840 | 0.80840 | 4689.44 | 942513.74 |
| 532 | 2013.07.03 02:35 | buy | 178 | 0.18 | 0.85632 | 0.00000 | 0.00000 | |
| 533 | 2013.07.03 02:35 | modify | 178 | 0.18 | 0.85632 | 0.84632 | 0.90632 | |
| 534 | 2013.07.04 09:00 | close | 178 | 0.18 | 0.85212 | 0.84632 | 0.90632 | -13617.98 | 928895.76 |
| 535 | 2013.07.08 01:05 | sell | 179 | 0.18 | 0.86211 | 0.00000 | 0.00000 | |
| 536 | 2013.07.08 01:05 | modify | 179 | 0.18 | 0.86211 | 0.87211 | 0.81211 | |
| 537 | 2013.07.09 20:35 | close | 179 | 0.18 | 0.85901 | 0.87211 | 0.81211 | 9739.64 | 938635.40 |
| 538 | 2013.07.10 02:00 | sell | 180 | 0.18 | 0.86016 | 0.00000 | 0.00000 | |
| 539 | 2013.07.10 02:00 | modify | 180 | 0.18 | 0.86016 | 0.87016 | 0.81016 | |
| 540 | 2013.07.10 08:10 | close | 180 | 0.18 | 0.85778 | 0.87016 | 0.81016 | 7440.21 | 946075.61 |
| 541 | 2013.07.12 01:40 | sell | 181 | 0.18 | 0.86267 | 0.00000 | 0.00000 | |
| 542 | 2013.07.12 01:40 | modify | 181 | 0.18 | 0.86267 | 0.87267 | 0.81267 | |
| 543 | 2013.07.17 11:35 | close | 181 | 0.18 | 0.86433 | 0.87267 | 0.81267 | -5231.15 | 940844.45 |
| 544 | 2013.07.22 01:40 | sell | 182 | 0.18 | 0.86096 | 0.00000 | 0.00000 | |
| 545 | 2013.07.22 01:40 | modify | 182 | 0.18 | 0.86096 | 0.87096 | 0.81096 | |
| 546 | 2013.07.22 10:30 | close | 182 | 0.18 | 0.86024 | 0.87096 | 0.81096 | 2200.61 | 943045.06 |
| 547 | 2013.07.24 23:30 | sell | 183 | 0.18 | 0.86206 | 0.00000 | 0.00000 | |
| 548 | 2013.07.24 23:30 | modify | 183 | 0.18 | 0.86206 | 0.87206 | 0.81206 | |
| 549 | 2013.07.25 09:10 | close | 183 | 0.18 | 0.86089 | 0.87206 | 0.81206 | 3701.49 | 946746.55 |
| 550 | 2013.07.25 23:10 | buy | 184 | 0.18 | 0.86178 | 0.00000 | 0.00000 | |
| 551 | 2013.07.25 23:10 | modify | 184 | 0.18 | 0.86178 | 0.85178 | 0.91178 | |
| 552 | 2013.07.30 06:30 | close | 184 | 0.18 | 0.86479 | 0.85178 | 0.91178 | 9138.55 | 955885.10 |
| 553 | 2013.08.01 01:20 | sell | 185 | 0.18 | 0.87501 | 0.00000 | 0.00000 | |
| 554 | 2013.08.01 01:20 | modify | 185 | 0.18 | 0.87501 | 0.88501 | 0.82501 | |
| 555 | 2013.08.01 10:05 | close | 185 | 0.18 | 0.87472 | 0.88501 | 0.82501 | 843.35 | 956728.45 |
| 556 | 2013.08.02 23:10 | buy | 186 | 0.18 | 0.86880 | 0.00000 | 0.00000 | |
| 557 | 2013.08.02 23:10 | modify | 186 | 0.18 | 0.86880 | 0.85880 | 0.91880 | |
| 558 | 2013.08.07 12:35 | close | 186 | 0.18 | 0.87051 | 0.85880 | 0.91880 | 5035.44 | 961763.89 |
| 559 | 2013.08.07 23:10 | sell | 187 | 0.18 | 0.86096 | 0.00000 | 0.00000 | |
| 560 | 2013.08.07 23:10 | modify | 187 | 0.18 | 0.86096 | 0.87096 | 0.81096 | |
| 561 | 2013.08.13 08:10 | close | 187 | 0.18 | 0.86055 | 0.87096 | 0.81096 | 1383.10 | 963146.99 |
| 562 | 2013.08.13 23:40 | sell | 188 | 0.18 | 0.85853 | 0.00000 | 0.00000 | |
| 563 | 2013.08.13 23:40 | modify | 188 | 0.18 | 0.85853 | 0.86853 | 0.80853 | |
| 564 | 2013.08.14 11:30 | close | 188 | 0.18 | 0.85901 | 0.86853 | 0.80853 | -1560.25 | 961586.74 |
| 565 | 2013.08.20 02:20 | sell | 189 | 0.18 | 0.85230 | 0.00000 | 0.00000 | |
| 566 | 2013.08.20 02:20 | modify | 189 | 0.18 | 0.85230 | 0.86230 | 0.80230 | |
| 567 | 2013.08.22 10:00 | close | 189 | 0.18 | 0.85392 | 0.86230 | 0.80230 | -5078.07 | 956508.68 |
| 568 | 2013.08.23 02:45 | buy | 190 | 0.18 | 0.85628 | 0.00000 | 0.00000 | |
| 569 | 2013.08.23 02:45 | modify | 190 | 0.18 | 0.85628 | 0.84628 | 0.90628 | |
| 570 | 2013.08.23 17:05 | close | 190 | 0.18 | 0.85943 | 0.84628 | 0.90628 | 9870.18 | 966378.86 |
| 571 | 2013.08.30 23:25 | sell | 191 | 0.18 | 0.85313 | 0.00000 | 0.00000 | |
| 572 | 2013.08.30 23:25 | modify | 191 | 0.18 | 0.85313 | 0.86313 | 0.80313 | |
| 573 | 2013.09.02 04:40 | close | 191 | 0.18 | 0.85000 | 0.86313 | 0.80313 | 9834.39 | 976213.24 |
| 574 | 2013.09.05 01:05 | sell | 192 | 0.18 | 0.84523 | 0.00000 | 0.00000 | |
| 575 | 2013.09.05 01:05 | modify | 192 | 0.18 | 0.84523 | 0.85523 | 0.79523 | |
| 576 | 2013.09.05 15:40 | close | 192 | 0.18 | 0.84217 | 0.85523 | 0.79523 | 9586.60 | 985799.84 |
| 577 | 2013.09.11 01:25 | sell | 193 | 0.18 | 0.84337 | 0.00000 | 0.00000 | |
| 578 | 2013.09.11 01:25 | modify | 193 | 0.18 | 0.84337 | 0.85337 | 0.79337 | |
| 579 | 2013.09.11 06:55 | close | 193 | 0.18 | 0.84301 | 0.85337 | 0.79337 | 1064.30 | 986864.14 |
| 580 | 2013.09.13 23:35 | buy | 194 | 0.18 | 0.83739 | 0.00000 | 0.00000 | |
| 581 | 2013.09.13 23:35 | modify | 194 | 0.18 | 0.83739 | 0.82739 | 0.88739 | |
| 582 | 2013.09.17 12:20 | close | 194 | 0.18 | 0.84060 | 0.82739 | 0.88739 | 9866.38 | 996730.53 |
| 583 | 2013.09.19 02:45 | sell | 195 | 0.18 | 0.83817 | 0.00000 | 0.00000 | |
| 584 | 2013.09.19 02:45 | modify | 195 | 0.18 | 0.83817 | 0.84817 | 0.78817 | |
| 585 | 2013.09.19 14:00 | close | 195 | 0.18 | 0.84249 | 0.84817 | 0.78817 | -13707.69 | 983022.84 |
| 586 | 2013.09.20 23:40 | sell | 196 | 0.18 | 0.84447 | 0.00000 | 0.00000 | |
| 587 | 2013.09.20 23:40 | modify | 196 | 0.18 | 0.84447 | 0.85447 | 0.79447 | |
| 588 | 2013.09.23 14:15 | close | 196 | 0.18 | 0.84147 | 0.85447 | 0.79447 | 9424.05 | 992446.89 |
| 589 | 2013.09.24 02:55 | sell | 197 | 0.18 | 0.84135 | 0.00000 | 0.00000 | |
| 590 | 2013.09.24 02:55 | modify | 197 | 0.18 | 0.84135 | 0.85135 | 0.79135 | |
| 591 | 2013.09.27 08:20 | close | 197 | 0.18 | 0.83866 | 0.85135 | 0.79135 | 8552.88 | 1000999.77 |
| 592 | 2013.10.02 01:55 | buy | 198 | 0.18 | 0.83493 | 0.00000 | 0.00000 | |
| 593 | 2013.10.02 01:55 | modify | 198 | 0.18 | 0.83493 | 0.82493 | 0.88493 | |
| 594 | 2013.10.02 20:35 | close | 198 | 0.18 | 0.83795 | 0.82493 | 0.88493 | 9459.87 | 1010459.64 |
| 595 | 2013.10.02 23:00 | buy | 199 | 0.18 | 0.83692 | 0.00000 | 0.00000 | |
| 596 | 2013.10.02 23:00 | modify | 199 | 0.18 | 0.83692 | 0.82692 | 0.88692 | |
| 597 | 2013.10.03 03:25 | close | 199 | 0.18 | 0.83709 | 0.82692 | 0.88692 | 174.81 | 1010634.45 |
| 598 | 2013.10.07 01:30 | buy | 200 | 0.18 | 0.84569 | 0.00000 | 0.00000 | |
| 599 | 2013.10.07 01:30 | modify | 200 | 0.18 | 0.84569 | 0.83569 | 0.89569 | |
| 600 | 2013.10.07 06:45 | close | 200 | 0.18 | 0.84619 | 0.83569 | 0.89569 | 1506.12 | 1012140.57 |
| 601 | 2013.10.08 02:25 | buy | 201 | 0.18 | 0.84353 | 0.00000 | 0.00000 | |
| 602 | 2013.10.08 02:25 | modify | 201 | 0.18 | 0.84353 | 0.83353 | 0.89353 | |
| 603 | 2013.10.09 11:35 | close | 201 | 0.18 | 0.84632 | 0.83353 | 0.89353 | 8637.34 | 1020777.91 |
| 604 | 2013.10.10 01:55 | buy | 202 | 0.18 | 0.84741 | 0.00000 | 0.00000 | |
| 605 | 2013.10.10 01:55 | modify | 202 | 0.18 | 0.84741 | 0.83741 | 0.89741 | |
| 606 | 2013.10.11 17:35 | close | 202 | 0.18 | 0.85040 | 0.83741 | 0.89741 | 9268.60 | 1030046.51 |
| 607 | 2013.10.11 23:55 | buy | 203 | 0.18 | 0.84912 | 0.00000 | 0.00000 | |
| 608 | 2013.10.11 23:55 | modify | 203 | 0.18 | 0.84912 | 0.83912 | 0.89912 | |
| 609 | 2013.10.14 09:50 | close | 203 | 0.18 | 0.84899 | 0.83912 | 0.89912 | -578.89 | 1029467.61 |
| 610 | 2013.10.15 01:50 | sell | 204 | 0.18 | 0.84861 | 0.00000 | 0.00000 | |
| 611 | 2013.10.15 01:50 | modify | 204 | 0.18 | 0.84861 | 0.85861 | 0.79861 | |
| 612 | 2013.10.15 11:35 | close | 204 | 0.18 | 0.84737 | 0.85861 | 0.79861 | 3841.94 | 1033309.55 |
| 613 | 2013.10.15 23:45 | sell | 205 | 0.18 | 0.84586 | 0.00000 | 0.00000 | |
| 614 | 2013.10.15 23:45 | modify | 205 | 0.18 | 0.84586 | 0.85586 | 0.79586 | |
| 615 | 2013.10.16 11:10 | close | 205 | 0.18 | 0.84429 | 0.85586 | 0.79586 | 4910.39 | 1038219.94 |
| 616 | 2013.10.18 02:30 | sell | 206 | 0.18 | 0.84622 | 0.00000 | 0.00000 | |
| 617 | 2013.10.18 02:30 | modify | 206 | 0.18 | 0.84622 | 0.85622 | 0.79622 | |
| 618 | 2013.10.18 09:35 | close | 206 | 0.18 | 0.84556 | 0.85622 | 0.79622 | 2011.23 | 1040231.17 |
| 619 | 2013.10.22 02:20 | sell | 207 | 0.18 | 0.84764 | 0.00000 | 0.00000 | |
| 620 | 2013.10.22 02:20 | modify | 207 | 0.18 | 0.84764 | 0.85764 | 0.79764 | |
| 621 | 2013.10.22 15:30 | close | 207 | 0.18 | 0.84826 | 0.85764 | 0.79764 | -2028.97 | 1038202.20 |
| 622 | 2013.10.25 02:40 | sell | 208 | 0.18 | 0.85193 | 0.00000 | 0.00000 | |
| 623 | 2013.10.25 02:40 | modify | 208 | 0.18 | 0.85193 | 0.86193 | 0.80193 | |
| 624 | 2013.10.25 07:05 | close | 208 | 0.18 | 0.85079 | 0.86193 | 0.80193 | 3526.31 | 1041728.51 |
| 625 | 2013.11.01 02:45 | buy | 209 | 0.18 | 0.84670 | 0.00000 | 0.00000 | |
| 626 | 2013.11.01 02:45 | modify | 209 | 0.18 | 0.84670 | 0.83670 | 0.89670 | |
| 627 | 2013.11.01 19:15 | close | 209 | 0.18 | 0.84750 | 0.83670 | 0.89670 | 2453.00 | 1044181.51 |
| 628 | 2013.11.05 23:55 | sell | 210 | 0.18 | 0.83992 | 0.00000 | 0.00000 | |
| 629 | 2013.11.05 23:55 | modify | 210 | 0.18 | 0.83992 | 0.84992 | 0.78992 | |
| 630 | 2013.11.07 02:15 | close | 210 | 0.18 | 0.84008 | 0.84992 | 0.78992 | -469.71 | 1043711.81 |
| 631 | 2013.11.07 02:15 | buy | 211 | 0.18 | 0.84021 | 0.00000 | 0.00000 | |
| 632 | 2013.11.07 02:15 | modify | 211 | 0.18 | 0.84021 | 0.83021 | 0.89021 | |
| 633 | 2013.11.07 15:34 | s/l | 211 | 0.18 | 0.83020 | 0.83021 | 0.89021 | -31666.02 | 1012045.79 |
| 634 | 2013.11.11 01:10 | buy | 212 | 0.18 | 0.83415 | 0.00000 | 0.00000 | |
| 635 | 2013.11.11 01:10 | modify | 212 | 0.18 | 0.83415 | 0.82415 | 0.88415 | |
| 636 | 2013.11.11 12:55 | close | 212 | 0.18 | 0.83762 | 0.82415 | 0.88415 | 10880.17 | 1022925.96 |
| 637 | 2013.11.13 23:50 | sell | 213 | 0.18 | 0.84044 | 0.00000 | 0.00000 | |
| 638 | 2013.11.13 23:50 | modify | 213 | 0.18 | 0.84044 | 0.85044 | 0.79044 | |
| 639 | 2013.11.14 15:10 | close | 213 | 0.18 | 0.83714 | 0.85044 | 0.79044 | 10424.64 | 1033350.59 |
| 640 | 2013.11.20 23:10 | sell | 214 | 0.18 | 0.83402 | 0.00000 | 0.00000 | |
| 641 | 2013.11.20 23:10 | modify | 214 | 0.18 | 0.83402 | 0.84402 | 0.78402 | |
| 642 | 2013.11.21 06:00 | close | 214 | 0.18 | 0.83435 | 0.84402 | 0.78402 | -1033.12 | 1032317.47 |
| 643 | 2013.11.22 02:35 | buy | 215 | 0.18 | 0.83190 | 0.00000 | 0.00000 | |
| 644 | 2013.11.22 02:35 | modify | 215 | 0.18 | 0.83190 | 0.82190 | 0.88190 | |
| 645 | 2013.11.22 12:15 | close | 215 | 0.18 | 0.83500 | 0.82190 | 0.88190 | 9712.36 | 1042029.83 |
| 646 | 2013.11.26 01:40 | sell | 216 | 0.18 | 0.83676 | 0.00000 | 0.00000 | |
| 647 | 2013.11.26 01:40 | modify | 216 | 0.18 | 0.83676 | 0.84676 | 0.78676 | |
| 648 | 2013.11.27 08:35 | close | 216 | 0.18 | 0.83734 | 0.84676 | 0.78676 | -1875.88 | 1040153.95 |
| 649 | 2013.11.28 02:40 | buy | 217 | 0.18 | 0.83355 | 0.00000 | 0.00000 | |
| 650 | 2013.11.28 02:40 | modify | 217 | 0.18 | 0.83355 | 0.82355 | 0.88355 | |
| 651 | 2013.11.28 10:50 | close | 217 | 0.18 | 0.83435 | 0.82355 | 0.88355 | 2453.00 | 1042606.95 |
| 652 | 2013.12.05 23:50 | buy | 218 | 0.18 | 0.83654 | 0.00000 | 0.00000 | |
| 653 | 2013.12.05 23:50 | modify | 218 | 0.18 | 0.83654 | 0.82654 | 0.88654 | |
| 654 | 2013.12.10 08:15 | close | 218 | 0.18 | 0.83592 | 0.82654 | 0.88654 | -2318.69 | 1040288.26 |
| 655 | 2013.12.11 02:35 | sell | 219 | 0.18 | 0.83674 | 0.00000 | 0.00000 | |
| 656 | 2013.12.11 02:35 | modify | 219 | 0.18 | 0.83674 | 0.84674 | 0.78674 | |
| 657 | 2013.12.13 17:00 | close | 219 | 0.18 | 0.84329 | 0.84674 | 0.78674 | -20639.87 | 1019648.39 |
| 658 | 2013.12.13 23:30 | sell | 220 | 0.18 | 0.84295 | 0.00000 | 0.00000 | |
| 659 | 2013.12.13 23:30 | modify | 220 | 0.18 | 0.84295 | 0.85295 | 0.79295 | |
| 660 | 2013.12.17 02:50 | close | 220 | 0.18 | 0.84365 | 0.85295 | 0.79295 | -2227.90 | 1017420.49 |
| 661 | 2013.12.17 02:50 | buy | 221 | 0.18 | 0.84357 | 0.00000 | 0.00000 | |
| 662 | 2013.12.17 02:50 | modify | 221 | 0.18 | 0.84357 | 0.83357 | 0.89357 | |
| 663 | 2013.12.19 21:03 | s/l | 221 | 0.18 | 0.83354 | 0.83357 | 0.89357 | -32116.56 | 985303.93 |
| 664 | 2013.12.19 23:45 | sell | 222 | 0.18 | 0.83439 | 0.00000 | 0.00000 | |
| 665 | 2013.12.19 23:45 | modify | 222 | 0.18 | 0.83439 | 0.84439 | 0.78439 | |
| 666 | 2013.12.24 03:55 | close | 222 | 0.18 | 0.83721 | 0.84439 | 0.78439 | -8892.94 | 976410.98 |
| 667 | 2013.12.26 02:20 | buy | 223 | 0.18 | 0.83553 | 0.00000 | 0.00000 | |
| 668 | 2013.12.26 02:20 | modify | 223 | 0.18 | 0.83553 | 0.82553 | 0.88553 | |
| 669 | 2013.12.26 04:05 | close | 223 | 0.18 | 0.83473 | 0.82553 | 0.88553 | -2597.10 | 973813.88 |
| 670 | 2013.12.27 01:05 | sell | 224 | 0.18 | 0.83417 | 0.00000 | 0.00000 | |
| 671 | 2013.12.27 01:05 | modify | 224 | 0.18 | 0.83417 | 0.84417 | 0.78417 | |
| 672 | 2013.12.27 21:15 | close | 224 | 0.18 | 0.83399 | 0.84417 | 0.78417 | 496.18 | 974310.06 |
| 673 | 2013.12.31 23:45 | buy | 225 | 0.18 | 0.82983 | 0.00000 | 0.00000 | |
| 674 | 2013.12.31 23:45 | modify | 225 | 0.18 | 0.82983 | 0.81983 | 0.87983 | |
| 675 | 2014.01.03 14:10 | close | 225 | 0.18 | 0.82927 | 0.81983 | 0.87983 | -2322.48 | 971987.58 |
| 676 | 2014.01.06 23:55 | buy | 226 | 0.18 | 0.83074 | 0.00000 | 0.00000 | |
| 677 | 2014.01.06 23:55 | modify | 226 | 0.18 | 0.83074 | 0.82074 | 0.88074 | |
| 678 | 2014.01.07 03:15 | close | 226 | 0.18 | 0.83091 | 0.82074 | 0.88074 | 368.00 | 972355.58 |
| 679 | 2014.01.07 23:05 | sell | 227 | 0.18 | 0.83000 | 0.00000 | 0.00000 | |
| 680 | 2014.01.07 23:05 | modify | 227 | 0.18 | 0.83000 | 0.84000 | 0.78000 | |
| 681 | 2014.01.08 08:25 | close | 227 | 0.18 | 0.83027 | 0.84000 | 0.78000 | -897.43 | 971458.14 |
| 682 | 2014.01.13 01:00 | buy | 228 | 0.18 | 0.82890 | 0.00000 | 0.00000 | |
| 683 | 2014.01.13 01:00 | modify | 228 | 0.18 | 0.82890 | 0.81890 | 0.87890 | |
| 684 | 2014.01.13 14:35 | close | 228 | 0.18 | 0.83193 | 0.81890 | 0.87890 | 9491.81 | 980949.95 |
| 685 | 2014.01.14 02:35 | buy | 229 | 0.18 | 0.83373 | 0.00000 | 0.00000 | |
| 686 | 2014.01.14 02:35 | modify | 229 | 0.18 | 0.83373 | 0.82373 | 0.88373 | |
| 687 | 2014.01.16 07:30 | close | 229 | 0.18 | 0.83271 | 0.82373 | 0.88373 | -3677.83 | 977272.12 |
| 688 | 2014.01.17 02:00 | sell | 230 | 0.18 | 0.83299 | 0.00000 | 0.00000 | |
| 689 | 2014.01.17 02:00 | modify | 230 | 0.18 | 0.83299 | 0.84299 | 0.78299 | |
| 690 | 2014.01.17 11:35 | close | 230 | 0.18 | 0.82707 | 0.84299 | 0.78299 | 18614.68 | 995886.80 |
| 691 | 2014.01.17 23:05 | sell | 231 | 0.18 | 0.82450 | 0.00000 | 0.00000 | |
| 692 | 2014.01.17 23:05 | modify | 231 | 0.18 | 0.82450 | 0.83450 | 0.77450 | |
| 693 | 2014.01.20 11:10 | close | 231 | 0.18 | 0.82391 | 0.83450 | 0.77450 | 1817.18 | 997703.98 |
| 694 | 2014.01.22 23:45 | sell | 232 | 0.18 | 0.81761 | 0.00000 | 0.00000 | |
| 695 | 2014.01.22 23:45 | modify | 232 | 0.18 | 0.81761 | 0.82761 | 0.76761 | |
| 696 | 2014.01.24 13:30 | s/l | 232 | 0.18 | 0.82754 | 0.82761 | 0.76761 | -31309.08 | 966394.91 |
| 697 | 2014.01.24 23:10 | buy | 233 | 0.18 | 0.82855 | 0.00000 | 0.00000 | |
| 698 | 2014.01.24 23:10 | modify | 233 | 0.18 | 0.82855 | 0.81855 | 0.87855 | |
| 699 | 2014.01.29 11:15 | close | 233 | 0.18 | 0.82465 | 0.81855 | 0.87855 | -12671.60 | 953723.31 |
| 700 | 2014.01.30 23:05 | sell | 234 | 0.18 | 0.82248 | 0.00000 | 0.00000 | |
| 701 | 2014.01.30 23:05 | modify | 234 | 0.18 | 0.82248 | 0.83248 | 0.77248 | |
| 702 | 2014.01.31 16:55 | close | 234 | 0.18 | 0.81931 | 0.83248 | 0.77248 | 9961.04 | 963684.35 |
| 703 | 2014.01.31 23:10 | buy | 235 | 0.18 | 0.82022 | 0.00000 | 0.00000 | |
| 704 | 2014.01.31 23:10 | modify | 235 | 0.18 | 0.82022 | 0.81022 | 0.87022 | |
| 705 | 2014.02.03 11:05 | close | 235 | 0.18 | 0.82326 | 0.81022 | 0.87022 | 9426.79 | 973111.13 |
| 706 | 2014.02.04 02:25 | buy | 236 | 0.18 | 0.82889 | 0.00000 | 0.00000 | |
| 707 | 2014.02.04 02:25 | modify | 236 | 0.18 | 0.82889 | 0.81889 | 0.87889 | |
| 708 | 2014.02.04 08:15 | close | 236 | 0.18 | 0.83267 | 0.81889 | 0.87889 | 11859.08 | 984970.21 |
| 709 | 2014.02.06 01:10 | buy | 237 | 0.18 | 0.82928 | 0.00000 | 0.00000 | |
| 710 | 2014.02.06 01:10 | modify | 237 | 0.18 | 0.82928 | 0.81928 | 0.87928 | |
| 711 | 2014.02.06 15:35 | close | 237 | 0.18 | 0.83132 | 0.81928 | 0.87928 | 6367.00 | 991337.21 |
| 712 | 2014.02.11 02:35 | buy | 238 | 0.18 | 0.83130 | 0.00000 | 0.00000 | |
| 713 | 2014.02.11 02:35 | modify | 238 | 0.18 | 0.83130 | 0.82130 | 0.88130 | |
| 714 | 2014.02.12 14:38 | s/l | 238 | 0.18 | 0.82121 | 0.82130 | 0.88130 | -32016.37 | 959320.84 |
| 715 | 2014.02.17 02:15 | sell | 239 | 0.18 | 0.81781 | 0.00000 | 0.00000 | |
| 716 | 2014.02.17 02:15 | modify | 239 | 0.18 | 0.81781 | 0.82781 | 0.76781 | |
| 717 | 2014.02.19 09:55 | close | 239 | 0.18 | 0.82356 | 0.82781 | 0.76781 | -18168.41 | 941152.43 |
| 718 | 2014.02.20 01:15 | sell | 240 | 0.18 | 0.82341 | 0.00000 | 0.00000 | |
| 719 | 2014.02.20 01:15 | modify | 240 | 0.18 | 0.82341 | 0.83341 | 0.77341 | |
| 720 | 2014.02.21 09:05 | close | 240 | 0.18 | 0.82370 | 0.83341 | 0.77341 | -960.57 | 940191.86 |
| 721 | 2014.02.24 02:55 | sell | 241 | 0.18 | 0.82633 | 0.00000 | 0.00000 | |
| 722 | 2014.02.24 02:55 | modify | 241 | 0.18 | 0.82633 | 0.83633 | 0.77633 | |
| 723 | 2014.02.25 12:10 | close | 241 | 0.18 | 0.82321 | 0.83633 | 0.77633 | 9803.22 | 949995.08 |
| 724 | 2014.02.28 01:15 | buy | 242 | 0.18 | 0.82112 | 0.00000 | 0.00000 | |
| 725 | 2014.02.28 01:15 | modify | 242 | 0.18 | 0.82112 | 0.81112 | 0.87112 | |
| 726 | 2014.02.28 12:05 | close | 242 | 0.18 | 0.82289 | 0.81112 | 0.87112 | 5514.78 | 955509.86 |
| 727 | 2014.02.28 23:50 | buy | 243 | 0.18 | 0.82409 | 0.00000 | 0.00000 | |
| 728 | 2014.02.28 23:50 | modify | 243 | 0.18 | 0.82409 | 0.81409 | 0.87409 | |
| 729 | 2014.03.04 08:05 | close | 243 | 0.18 | 0.82562 | 0.81409 | 0.87409 | 4564.08 | 960073.94 |
| 730 | 2014.03.04 23:35 | sell | 244 | 0.18 | 0.82426 | 0.00000 | 0.00000 | |
| 731 | 2014.03.04 23:35 | modify | 244 | 0.18 | 0.82426 | 0.83426 | 0.77426 | |
| 732 | 2014.03.05 02:35 | close | 244 | 0.18 | 0.82403 | 0.83426 | 0.77426 | 680.83 | 960754.77 |
| 733 | 2014.03.05 02:35 | buy | 245 | 0.18 | 0.82417 | 0.00000 | 0.00000 | |
| 734 | 2014.03.05 02:35 | modify | 245 | 0.18 | 0.82417 | 0.81417 | 0.87417 | |
| 735 | 2014.03.05 08:10 | close | 245 | 0.18 | 0.82405 | 0.81417 | 0.87417 | -450.76 | 960304.01 |
| 736 | 2014.03.07 23:05 | sell | 246 | 0.18 | 0.82947 | 0.00000 | 0.00000 | |
| 737 | 2014.03.07 23:05 | modify | 246 | 0.18 | 0.82947 | 0.83947 | 0.77947 | |
| 738 | 2014.03.12 10:30 | close | 246 | 0.18 | 0.83280 | 0.83947 | 0.77947 | -10502.77 | 949801.23 |
| 739 | 2014.03.13 01:25 | buy | 247 | 0.18 | 0.83641 | 0.00000 | 0.00000 | |
| 740 | 2014.03.13 01:25 | modify | 247 | 0.18 | 0.83641 | 0.82641 | 0.88641 | |
| 741 | 2014.03.18 03:55 | close | 247 | 0.18 | 0.83757 | 0.82641 | 0.88641 | 3299.65 | 953100.89 |
| 742 | 2014.03.19 01:45 | buy | 248 | 0.18 | 0.83943 | 0.00000 | 0.00000 | |
| 743 | 2014.03.19 01:45 | modify | 248 | 0.18 | 0.83943 | 0.82943 | 0.88943 | |
| 744 | 2014.03.20 08:15 | close | 248 | 0.18 | 0.83654 | 0.82943 | 0.88943 | -9483.67 | 943617.22 |
| 745 | 2014.03.21 02:05 | sell | 249 | 0.18 | 0.83483 | 0.00000 | 0.00000 | |
| 746 | 2014.03.21 02:05 | modify | 249 | 0.18 | 0.83483 | 0.84483 | 0.78483 | |
| 747 | 2014.03.24 06:30 | close | 249 | 0.18 | 0.83692 | 0.84483 | 0.78483 | -6642.33 | 936974.89 |
| 748 | 2014.03.25 01:45 | sell | 250 | 0.18 | 0.83905 | 0.00000 | 0.00000 | |
| 749 | 2014.03.25 01:45 | modify | 250 | 0.18 | 0.83905 | 0.84905 | 0.78905 | |
| 750 | 2014.03.25 15:55 | close | 250 | 0.18 | 0.83507 | 0.84905 | 0.78905 | 12491.00 | 949465.89 |
| 751 | 2014.03.28 01:00 | sell | 251 | 0.18 | 0.82748 | 0.00000 | 0.00000 | |
| 752 | 2014.03.28 01:00 | modify | 251 | 0.18 | 0.82748 | 0.83748 | 0.77748 | |
| 753 | 2014.03.28 11:05 | close | 251 | 0.18 | 0.82522 | 0.83748 | 0.77748 | 7061.76 | 956527.65 |
| 754 | 2014.03.28 23:15 | sell | 252 | 0.18 | 0.82675 | 0.00000 | 0.00000 | |
| 755 | 2014.03.28 23:15 | modify | 252 | 0.18 | 0.82675 | 0.83675 | 0.77675 | |
| 756 | 2014.04.03 04:00 | close | 252 | 0.18 | 0.82731 | 0.83675 | 0.77675 | -1678.69 | 954848.96 |
| 757 | 2014.04.03 23:20 | buy | 253 | 0.18 | 0.82639 | 0.00000 | 0.00000 | |
| 758 | 2014.04.03 23:20 | modify | 253 | 0.18 | 0.82639 | 0.81639 | 0.87639 | |
| 759 | 2014.04.04 02:10 | close | 253 | 0.18 | 0.82655 | 0.81639 | 0.87639 | 336.44 | 955185.39 |
| 760 | 2014.04.04 23:55 | sell | 254 | 0.18 | 0.82691 | 0.00000 | 0.00000 | |
| 761 | 2014.04.04 23:55 | modify | 254 | 0.18 | 0.82691 | 0.83691 | 0.77691 | |
| 762 | 2014.04.07 07:45 | close | 254 | 0.18 | 0.82626 | 0.83691 | 0.77691 | 2006.58 | 957191.97 |
| 763 | 2014.04.10 02:05 | buy | 255 | 0.18 | 0.82475 | 0.00000 | 0.00000 | |
| 764 | 2014.04.10 02:05 | modify | 255 | 0.18 | 0.82475 | 0.81475 | 0.87475 | |
| 765 | 2014.04.10 18:20 | close | 255 | 0.18 | 0.82786 | 0.81475 | 0.87475 | 9744.31 | 966936.28 |
| 766 | 2014.04.11 02:25 | sell | 256 | 0.18 | 0.82759 | 0.00000 | 0.00000 | |
| 767 | 2014.04.11 02:25 | modify | 256 | 0.18 | 0.82759 | 0.83759 | 0.77759 | |
| 768 | 2014.04.11 20:00 | close | 256 | 0.18 | 0.82998 | 0.83759 | 0.77759 | -7616.12 | 959320.16 |
| 769 | 2014.04.14 23:00 | buy | 257 | 0.18 | 0.82608 | 0.00000 | 0.00000 | |
| 770 | 2014.04.14 23:00 | modify | 257 | 0.18 | 0.82608 | 0.81608 | 0.87608 | |
| 771 | 2014.04.14 23:15 | close | 257 | 0.18 | 0.82629 | 0.81608 | 0.87608 | 590.84 | 959911.00 |
| 772 | 2014.04.14 23:15 | sell | 258 | 0.18 | 0.82631 | 0.00000 | 0.00000 | |
| 773 | 2014.04.14 23:15 | modify | 258 | 0.18 | 0.82631 | 0.83631 | 0.77631 | |
| 774 | 2014.04.16 15:25 | close | 258 | 0.18 | 0.82320 | 0.83631 | 0.77631 | 9798.48 | 969709.48 |
| 775 | 2014.04.22 01:05 | sell | 259 | 0.18 | 0.82141 | 0.00000 | 0.00000 | |
| 776 | 2014.04.22 01:05 | modify | 259 | 0.18 | 0.82141 | 0.83141 | 0.77141 | |
| 777 | 2014.04.22 09:05 | close | 259 | 0.18 | 0.82101 | 0.83141 | 0.77141 | 1190.61 | 970900.09 |
| 778 | 2014.04.23 01:05 | sell | 260 | 0.18 | 0.82071 | 0.00000 | 0.00000 | |
| 779 | 2014.04.23 01:05 | modify | 260 | 0.18 | 0.82071 | 0.83071 | 0.77071 | |
| 780 | 2014.04.24 09:05 | close | 260 | 0.18 | 0.82305 | 0.83071 | 0.77071 | -7377.80 | 963522.29 |
| 781 | 2014.04.24 23:25 | sell | 261 | 0.18 | 0.82319 | 0.00000 | 0.00000 | |
| 782 | 2014.04.24 23:25 | modify | 261 | 0.18 | 0.82319 | 0.83319 | 0.77319 | |
| 783 | 2014.04.28 13:00 | close | 261 | 0.18 | 0.82273 | 0.83319 | 0.77319 | 1433.66 | 964955.94 |
| 784 | 2014.05.01 02:25 | sell | 262 | 0.18 | 0.82210 | 0.00000 | 0.00000 | |
| 785 | 2014.05.01 02:25 | modify | 262 | 0.18 | 0.82210 | 0.83210 | 0.77210 | |
| 786 | 2014.05.01 11:30 | close | 262 | 0.18 | 0.82194 | 0.83210 | 0.77210 | 433.04 | 965388.98 |
| 787 | 2014.05.01 23:55 | sell | 263 | 0.18 | 0.82094 | 0.00000 | 0.00000 | |
| 788 | 2014.05.01 23:55 | modify | 263 | 0.18 | 0.82094 | 0.83094 | 0.77094 | |
| 789 | 2014.05.02 03:00 | close | 263 | 0.18 | 0.82088 | 0.83094 | 0.77094 | 144.22 | 965533.20 |
| 790 | 2014.05.02 23:05 | buy | 264 | 0.18 | 0.82191 | 0.00000 | 0.00000 | |
| 791 | 2014.05.02 23:05 | modify | 264 | 0.18 | 0.82191 | 0.81191 | 0.87191 | |
| 792 | 2014.05.08 05:25 | close | 264 | 0.18 | 0.82078 | 0.81191 | 0.87191 | -4218.20 | 961315.00 |
| 793 | 2014.05.09 02:00 | buy | 265 | 0.18 | 0.81728 | 0.00000 | 0.00000 | |
| 794 | 2014.05.09 02:00 | modify | 265 | 0.18 | 0.81728 | 0.80728 | 0.86728 | |
| 795 | 2014.05.14 11:35 | close | 265 | 0.18 | 0.81469 | 0.80728 | 0.86728 | -8536.76 | 952778.25 |
| 796 | 2014.05.15 01:40 | sell | 266 | 0.18 | 0.81782 | 0.00000 | 0.00000 | |
| 797 | 2014.05.15 01:40 | modify | 266 | 0.18 | 0.81782 | 0.82782 | 0.76782 | |
| 798 | 2014.05.15 13:05 | close | 266 | 0.18 | 0.81471 | 0.82782 | 0.76782 | 9744.82 | 962523.07 |
| 799 | 2014.05.16 23:25 | sell | 267 | 0.18 | 0.81456 | 0.00000 | 0.00000 | |
| 800 | 2014.05.16 23:25 | modify | 267 | 0.18 | 0.81456 | 0.82456 | 0.76456 | |
| 801 | 2014.05.19 14:50 | close | 267 | 0.18 | 0.81453 | 0.82456 | 0.76456 | 49.53 | 962572.59 |
| 802 | 2014.05.20 02:40 | sell | 268 | 0.18 | 0.81542 | 0.00000 | 0.00000 | |
| 803 | 2014.05.20 02:40 | modify | 268 | 0.18 | 0.81542 | 0.82542 | 0.76542 | |
| 804 | 2014.05.21 11:10 | close | 268 | 0.18 | 0.81175 | 0.82542 | 0.76542 | 11539.31 | 974111.90 |
| 805 | 2014.05.23 23:45 | buy | 269 | 0.18 | 0.80971 | 0.00000 | 0.00000 | |
| 806 | 2014.05.23 23:45 | modify | 269 | 0.18 | 0.80971 | 0.79971 | 0.85971 | |
| 807 | 2014.05.26 10:30 | close | 269 | 0.18 | 0.80942 | 0.79971 | 0.85971 | -1083.93 | 973027.97 |
| 808 | 2014.05.28 23:55 | buy | 270 | 0.18 | 0.81330 | 0.00000 | 0.00000 | |
| 809 | 2014.05.28 23:55 | modify | 270 | 0.18 | 0.81330 | 0.80330 | 0.86330 | |
| 810 | 2014.05.29 15:35 | close | 270 | 0.18 | 0.81512 | 0.80330 | 0.86330 | 5382.84 | 978410.81 |
| 811 | 2014.06.10 02:35 | buy | 271 | 0.18 | 0.80894 | 0.00000 | 0.00000 | |
| 812 | 2014.06.10 02:35 | modify | 271 | 0.18 | 0.80894 | 0.79894 | 0.85894 | |
| 813 | 2014.06.12 14:50 | close | 271 | 0.18 | 0.80430 | 0.79894 | 0.85894 | -15103.98 | 963306.83 |
| 814 | 2014.06.13 02:40 | buy | 272 | 0.18 | 0.79974 | 0.00000 | 0.00000 | |
| 815 | 2014.06.13 02:40 | modify | 272 | 0.18 | 0.79974 | 0.78974 | 0.84974 | |
| 816 | 2014.06.13 09:10 | close | 272 | 0.18 | 0.79977 | 0.78974 | 0.84974 | 22.69 | 963329.52 |
| 817 | 2014.06.13 23:20 | sell | 273 | 0.18 | 0.79801 | 0.00000 | 0.00000 | |
| 818 | 2014.06.13 23:20 | modify | 273 | 0.18 | 0.79801 | 0.80801 | 0.74801 | |
| 819 | 2014.06.18 09:05 | close | 273 | 0.18 | 0.79832 | 0.80801 | 0.74801 | -970.04 | 962359.48 |
| 820 | 2014.06.20 02:25 | sell | 274 | 0.18 | 0.79876 | 0.00000 | 0.00000 | |
| 821 | 2014.06.20 02:25 | modify | 274 | 0.18 | 0.79876 | 0.80876 | 0.74876 | |
| 822 | 2014.06.20 10:05 | close | 274 | 0.18 | 0.79844 | 0.80876 | 0.74876 | 938.10 | 963297.58 |
| 823 | 2014.06.20 23:35 | sell | 275 | 0.18 | 0.79929 | 0.00000 | 0.00000 | |
| 824 | 2014.06.20 23:35 | modify | 275 | 0.18 | 0.79929 | 0.80929 | 0.74929 | |
| 825 | 2014.06.23 08:05 | close | 275 | 0.18 | 0.79841 | 0.80929 | 0.74929 | 2732.60 | 966030.18 |
| 826 | 2014.06.23 23:35 | buy | 276 | 0.18 | 0.79871 | 0.00000 | 0.00000 | |
| 827 | 2014.06.23 23:35 | modify | 276 | 0.18 | 0.79871 | 0.78871 | 0.84871 | |
| 828 | 2014.06.24 03:55 | close | 276 | 0.18 | 0.79914 | 0.78871 | 0.84871 | 1188.66 | 967218.83 |
| 829 | 2014.06.25 23:55 | buy | 277 | 0.18 | 0.80241 | 0.00000 | 0.00000 | |
| 830 | 2014.06.25 23:55 | modify | 277 | 0.18 | 0.80241 | 0.79241 | 0.85241 | |
| 831 | 2014.06.26 10:10 | close | 277 | 0.18 | 0.80297 | 0.79241 | 0.85241 | 1405.83 | 968624.66 |
| 832 | 2014.06.27 23:00 | buy | 278 | 0.18 | 0.80083 | 0.00000 | 0.00000 | |
| 833 | 2014.06.27 23:00 | modify | 278 | 0.18 | 0.80083 | 0.79083 | 0.85083 | |
| 834 | 2014.06.30 08:00 | close | 278 | 0.18 | 0.80155 | 0.79083 | 0.85083 | 2104.02 | 970728.68 |
| 835 | 2014.07.01 01:20 | sell | 279 | 0.18 | 0.80037 | 0.00000 | 0.00000 | |
| 836 | 2014.07.01 01:20 | modify | 279 | 0.18 | 0.80037 | 0.81037 | 0.75037 | |
| 837 | 2014.07.01 11:35 | close | 279 | 0.18 | 0.79915 | 0.81037 | 0.75037 | 3778.99 | 974507.67 |
| 838 | 2014.07.02 02:00 | sell | 280 | 0.18 | 0.79761 | 0.00000 | 0.00000 | |
| 839 | 2014.07.02 02:00 | modify | 280 | 0.18 | 0.79761 | 0.80761 | 0.74761 | |
| 840 | 2014.07.02 09:05 | close | 280 | 0.18 | 0.79708 | 0.80761 | 0.74761 | 1600.97 | 976108.64 |
| 841 | 2014.07.02 23:45 | sell | 281 | 0.18 | 0.79560 | 0.00000 | 0.00000 | |
| 842 | 2014.07.02 23:45 | modify | 281 | 0.18 | 0.79560 | 0.80560 | 0.74560 | |
| 843 | 2014.07.03 15:35 | close | 281 | 0.18 | 0.79567 | 0.80560 | 0.74560 | -212.47 | 975896.17 |
| 844 | 2014.07.04 02:55 | sell | 282 | 0.18 | 0.79349 | 0.00000 | 0.00000 | |
| 845 | 2014.07.04 02:55 | modify | 282 | 0.18 | 0.79349 | 0.80349 | 0.74349 | |
| 846 | 2014.07.04 03:05 | close | 282 | 0.18 | 0.79318 | 0.80349 | 0.74349 | 906.53 | 976802.70 |
| 847 | 2014.07.08 01:05 | buy | 283 | 0.18 | 0.79416 | 0.00000 | 0.00000 | |
| 848 | 2014.07.08 01:05 | modify | 283 | 0.18 | 0.79416 | 0.78416 | 0.84416 | |
| 849 | 2014.07.08 11:35 | close | 283 | 0.18 | 0.79557 | 0.78416 | 0.84416 | 4378.51 | 981181.21 |
| 850 | 2014.07.09 02:40 | buy | 284 | 0.18 | 0.79443 | 0.00000 | 0.00000 | |
| 851 | 2014.07.09 02:40 | modify | 284 | 0.18 | 0.79443 | 0.78443 | 0.84443 | |
| 852 | 2014.07.10 05:50 | close | 284 | 0.18 | 0.79554 | 0.78443 | 0.84443 | 3141.84 | 984323.05 |
| 853 | 2014.07.10 23:15 | sell | 285 | 0.18 | 0.79421 | 0.00000 | 0.00000 | |
| 854 | 2014.07.10 23:15 | modify | 285 | 0.18 | 0.79421 | 0.80421 | 0.74421 | |
| 855 | 2014.07.11 22:55 | close | 285 | 0.18 | 0.79474 | 0.80421 | 0.74421 | -1718.15 | 982604.90 |
| 856 | 2014.07.11 23:55 | buy | 286 | 0.18 | 0.79464 | 0.00000 | 0.00000 | |
| 857 | 2014.07.11 23:55 | modify | 286 | 0.18 | 0.79464 | 0.78464 | 0.84464 | |
| 858 | 2014.07.14 15:35 | close | 286 | 0.18 | 0.79770 | 0.78464 | 0.84464 | 9489.97 | 992094.86 |
| 859 | 2014.07.15 23:15 | sell | 287 | 0.18 | 0.79147 | 0.00000 | 0.00000 | |
| 860 | 2014.07.15 23:15 | modify | 287 | 0.18 | 0.79147 | 0.80147 | 0.74147 | |
| 861 | 2014.07.22 03:10 | close | 287 | 0.18 | 0.79209 | 0.80147 | 0.74147 | -1841.26 | 990253.60 |
| 862 | 2014.07.24 23:30 | buy | 288 | 0.18 | 0.79257 | 0.00000 | 0.00000 | |
| 863 | 2014.07.24 23:30 | modify | 288 | 0.18 | 0.79257 | 0.78257 | 0.84257 | |
| 864 | 2014.07.28 09:30 | close | 288 | 0.18 | 0.79118 | 0.78257 | 0.84257 | -4652.53 | 985601.08 |
| 865 | 2014.08.04 02:40 | buy | 289 | 0.18 | 0.79768 | 0.00000 | 0.00000 | |
| 866 | 2014.08.04 02:40 | modify | 289 | 0.18 | 0.79768 | 0.78768 | 0.84768 | |
| 867 | 2014.08.06 06:20 | close | 289 | 0.18 | 0.79245 | 0.78768 | 0.84768 | -16773.09 | 968827.99 |
| 868 | 2014.08.06 23:50 | sell | 290 | 0.18 | 0.79403 | 0.00000 | 0.00000 | |
| 869 | 2014.08.06 23:50 | modify | 290 | 0.18 | 0.79403 | 0.80403 | 0.74403 | |
| 870 | 2014.08.07 02:30 | close | 290 | 0.18 | 0.79393 | 0.80403 | 0.74403 | 324.14 | 969152.13 |
| 871 | 2014.08.07 02:30 | buy | 291 | 0.18 | 0.79395 | 0.00000 | 0.00000 | |
| 872 | 2014.08.07 02:30 | modify | 291 | 0.18 | 0.79395 | 0.78395 | 0.84395 | |
| 873 | 2014.08.07 08:20 | close | 291 | 0.18 | 0.79444 | 0.78395 | 0.84395 | 1474.63 | 970626.76 |
| 874 | 2014.08.11 01:35 | buy | 292 | 0.18 | 0.79883 | 0.00000 | 0.00000 | |
| 875 | 2014.08.11 01:35 | modify | 292 | 0.18 | 0.79883 | 0.78883 | 0.84883 | |
| 876 | 2014.08.13 11:35 | close | 292 | 0.18 | 0.79489 | 0.78883 | 0.84883 | -12701.27 | 957925.49 |
| 877 | 2014.08.15 02:05 | buy | 293 | 0.18 | 0.80080 | 0.00000 | 0.00000 | |
| 878 | 2014.08.15 02:05 | modify | 293 | 0.18 | 0.80080 | 0.79080 | 0.85080 | |
| 879 | 2014.08.19 11:35 | close | 293 | 0.18 | 0.80184 | 0.79080 | 0.85080 | 3017.45 | 960942.95 |
| 880 | 2014.08.21 01:10 | buy | 294 | 0.18 | 0.79883 | 0.00000 | 0.00000 | |
| 881 | 2014.08.21 01:10 | modify | 294 | 0.18 | 0.79883 | 0.78883 | 0.84883 | |
| 882 | 2014.08.21 09:20 | close | 294 | 0.18 | 0.79986 | 0.78883 | 0.84883 | 3179.07 | 964122.02 |
| 883 | 2014.08.28 02:50 | buy | 295 | 0.18 | 0.79573 | 0.00000 | 0.00000 | |
| 884 | 2014.08.28 02:50 | modify | 295 | 0.18 | 0.79573 | 0.78573 | 0.84573 | |
| 885 | 2014.08.28 10:10 | close | 295 | 0.18 | 0.79658 | 0.78573 | 0.84573 | 2610.92 | 966732.94 |
| 886 | 2014.09.05 02:45 | sell | 296 | 0.18 | 0.79320 | 0.00000 | 0.00000 | |
| 887 | 2014.09.05 02:45 | modify | 296 | 0.18 | 0.79320 | 0.80320 | 0.74320 | |
| 888 | 2014.09.08 12:17 | s/l | 296 | 0.18 | 0.80325 | 0.80320 | 0.74320 | -31768.34 | 934964.60 |
| 889 | 2014.09.10 02:50 | buy | 297 | 0.18 | 0.80270 | 0.00000 | 0.00000 | |
| 890 | 2014.09.10 02:50 | modify | 297 | 0.18 | 0.80270 | 0.79270 | 0.85270 | |
| 891 | 2014.09.10 12:15 | close | 297 | 0.18 | 0.80612 | 0.79270 | 0.85270 | 10722.49 | 945687.09 |
| 892 | 2014.09.10 23:00 | buy | 298 | 0.18 | 0.79664 | 0.00000 | 0.00000 | |
| 893 | 2014.09.10 23:00 | modify | 298 | 0.18 | 0.79664 | 0.78664 | 0.84664 | |
| 894 | 2014.09.16 10:35 | close | 298 | 0.18 | 0.79978 | 0.78664 | 0.84664 | 9259.17 | 954946.26 |
| 895 | 2014.09.18 02:15 | buy | 299 | 0.18 | 0.78959 | 0.00000 | 0.00000 | |
| 896 | 2014.09.18 02:15 | modify | 299 | 0.18 | 0.78959 | 0.77959 | 0.83959 | |
| 897 | 2014.09.18 03:05 | close | 299 | 0.18 | 0.79058 | 0.77959 | 0.83959 | 3052.70 | 957998.96 |
| 898 | 2014.09.18 23:15 | sell | 300 | 0.18 | 0.78912 | 0.00000 | 0.00000 | |
| 899 | 2014.09.18 23:15 | modify | 300 | 0.18 | 0.78912 | 0.79912 | 0.73912 | |
| 900 | 2014.09.19 01:00 | close | 300 | 0.18 | 0.78577 | 0.79912 | 0.73912 | 10528.86 | 968527.82 |
| 901 | 2014.09.24 01:35 | buy | 301 | 0.18 | 0.78373 | 0.00000 | 0.00000 | |
| 902 | 2014.09.24 01:35 | modify | 301 | 0.18 | 0.78373 | 0.77373 | 0.83373 | |
| 903 | 2014.09.25 02:15 | close | 301 | 0.18 | 0.78270 | 0.77373 | 0.83373 | -3612.70 | 964915.12 |
| 904 | 2014.09.25 02:15 | sell | 302 | 0.18 | 0.78278 | 0.00000 | 0.00000 | |
| 905 | 2014.09.25 02:15 | modify | 302 | 0.18 | 0.78278 | 0.79278 | 0.73278 | |
| 906 | 2014.09.25 11:05 | close | 302 | 0.18 | 0.77925 | 0.79278 | 0.73278 | 11070.18 | 975985.30 |
| 907 | 2014.09.26 02:55 | buy | 303 | 0.18 | 0.78107 | 0.00000 | 0.00000 | |
| 908 | 2014.09.26 02:55 | modify | 303 | 0.18 | 0.78107 | 0.77107 | 0.83107 | |
| 909 | 2014.09.26 10:15 | close | 303 | 0.18 | 0.78215 | 0.77107 | 0.83107 | 3336.77 | 979322.07 |
| 910 | 2014.09.26 23:40 | buy | 304 | 0.18 | 0.78040 | 0.00000 | 0.00000 | |
| 911 | 2014.09.26 23:40 | modify | 304 | 0.18 | 0.78040 | 0.77040 | 0.83040 | |
| 912 | 2014.10.02 11:25 | close | 304 | 0.18 | 0.78026 | 0.77040 | 0.83040 | -1093.38 | 978228.69 |
| 913 | 2014.10.06 01:25 | sell | 305 | 0.18 | 0.78377 | 0.00000 | 0.00000 | |
| 914 | 2014.10.06 01:25 | modify | 305 | 0.18 | 0.78377 | 0.79377 | 0.73377 | |
| 915 | 2014.10.10 21:30 | close | 305 | 0.18 | 0.78556 | 0.79377 | 0.73377 | -5561.03 | 972667.66 |
| 916 | 2014.10.14 02:25 | sell | 306 | 0.18 | 0.79262 | 0.00000 | 0.00000 | |
| 917 | 2014.10.14 02:25 | modify | 306 | 0.18 | 0.79262 | 0.80262 | 0.74262 | |
| 918 | 2014.10.14 09:00 | close | 306 | 0.18 | 0.79097 | 0.80262 | 0.74262 | 5136.11 | 977803.77 |
| 919 | 2014.10.15 02:30 | buy | 307 | 0.18 | 0.79538 | 0.00000 | 0.00000 | |
| 920 | 2014.10.15 02:30 | modify | 307 | 0.18 | 0.79538 | 0.78538 | 0.84538 | |
| 921 | 2014.10.15 16:20 | close | 307 | 0.18 | 0.79839 | 0.78538 | 0.84538 | 9428.35 | 987232.12 |
| 922 | 2014.10.15 23:15 | buy | 308 | 0.18 | 0.80148 | 0.00000 | 0.00000 | |
| 923 | 2014.10.15 23:15 | modify | 308 | 0.18 | 0.80148 | 0.79148 | 0.85148 | |
| 924 | 2014.10.20 00:00 | s/l | 308 | 0.18 | 0.79119 | 0.79148 | 0.85148 | -33032.87 | 954199.25 |
| 925 | 2014.10.21 23:00 | buy | 309 | 0.18 | 0.78910 | 0.00000 | 0.00000 | |
| 926 | 2014.10.21 23:00 | modify | 309 | 0.18 | 0.78910 | 0.77910 | 0.83910 | |
| 927 | 2014.10.22 12:10 | close | 309 | 0.18 | 0.79235 | 0.77910 | 0.83910 | 10089.28 | 964288.53 |
| 928 | 2014.10.27 02:30 | sell | 310 | 0.18 | 0.78807 | 0.00000 | 0.00000 | |
| 929 | 2014.10.27 02:30 | modify | 310 | 0.18 | 0.78807 | 0.79807 | 0.73807 | |
| 930 | 2014.10.31 07:45 | close | 310 | 0.18 | 0.78767 | 0.79807 | 0.73807 | 1351.54 | 965640.07 |
| 931 | 2014.11.04 01:05 | sell | 311 | 0.18 | 0.78182 | 0.00000 | 0.00000 | |
| 932 | 2014.11.04 01:05 | modify | 311 | 0.18 | 0.78182 | 0.79182 | 0.73182 | |
| 933 | 2014.11.04 14:40 | close | 311 | 0.18 | 0.78182 | 0.79182 | 0.73182 | -72.00 | 965568.07 |
| 934 | 2014.11.04 23:00 | buy | 312 | 0.18 | 0.78414 | 0.00000 | 0.00000 | |
| 935 | 2014.11.04 23:00 | modify | 312 | 0.18 | 0.78414 | 0.77414 | 0.83414 | |
| 936 | 2014.11.05 08:20 | close | 312 | 0.18 | 0.78524 | 0.77414 | 0.83414 | 3303.31 | 968871.38 |
| 937 | 2014.11.06 01:45 | sell | 313 | 0.18 | 0.78172 | 0.00000 | 0.00000 | |
| 938 | 2014.11.06 01:45 | modify | 313 | 0.18 | 0.78172 | 0.79172 | 0.73172 | |
| 939 | 2014.11.06 15:40 | close | 313 | 0.18 | 0.78079 | 0.79172 | 0.73172 | 2863.47 | 971734.85 |
| 940 | 2014.11.07 01:35 | buy | 314 | 0.18 | 0.78157 | 0.00000 | 0.00000 | |
| 941 | 2014.11.07 01:35 | modify | 314 | 0.18 | 0.78157 | 0.77157 | 0.83157 | |
| 942 | 2014.11.07 17:00 | close | 314 | 0.18 | 0.78457 | 0.77157 | 0.83157 | 9396.80 | 981131.65 |
| 943 | 2014.11.10 23:30 | sell | 315 | 0.18 | 0.78414 | 0.00000 | 0.00000 | |
| 944 | 2014.11.10 23:30 | modify | 315 | 0.18 | 0.78414 | 0.79414 | 0.73414 | |
| 945 | 2014.11.12 11:45 | close | 315 | 0.18 | 0.78092 | 0.79414 | 0.73414 | 10145.35 | 991276.99 |
| 946 | 2014.11.13 02:55 | sell | 316 | 0.18 | 0.78855 | 0.00000 | 0.00000 | |
| 947 | 2014.11.13 02:55 | modify | 316 | 0.18 | 0.78855 | 0.79855 | 0.73855 | |
| 948 | 2014.11.14 19:03 | s/l | 316 | 0.18 | 0.79862 | 0.79855 | 0.73855 | -31830.38 | 959446.61 |
| 949 | 2014.11.18 02:05 | sell | 317 | 0.18 | 0.79624 | 0.00000 | 0.00000 | |
| 950 | 2014.11.18 02:05 | modify | 317 | 0.18 | 0.79624 | 0.80624 | 0.74624 | |
| 951 | 2014.11.19 11:35 | close | 317 | 0.18 | 0.80146 | 0.80624 | 0.74624 | -16521.71 | 942924.90 |
| 952 | 2014.11.20 01:00 | buy | 318 | 0.18 | 0.79998 | 0.00000 | 0.00000 | |
| 953 | 2014.11.20 01:00 | modify | 318 | 0.18 | 0.79998 | 0.78998 | 0.84998 | |
| 954 | 2014.11.20 09:05 | close | 318 | 0.18 | 0.80094 | 0.78998 | 0.84998 | 2958.02 | 945882.92 |
| 955 | 2014.11.25 02:40 | buy | 319 | 0.18 | 0.79173 | 0.00000 | 0.00000 | |
| 956 | 2014.11.25 02:40 | modify | 319 | 0.18 | 0.79173 | 0.78173 | 0.84173 | |
| 957 | 2014.11.25 10:05 | close | 319 | 0.18 | 0.79332 | 0.78173 | 0.84173 | 4946.46 | 950829.38 |
| 958 | 2014.11.26 01:40 | buy | 320 | 0.18 | 0.79384 | 0.00000 | 0.00000 | |
| 959 | 2014.11.26 01:40 | modify | 320 | 0.18 | 0.79384 | 0.78384 | 0.84384 | |
| 960 | 2014.11.27 12:55 | close | 320 | 0.18 | 0.79210 | 0.78384 | 0.84384 | -5853.65 | 944975.73 |
| 961 | 2014.11.28 01:10 | sell | 321 | 0.18 | 0.79248 | 0.00000 | 0.00000 | |
| 962 | 2014.11.28 01:10 | modify | 321 | 0.18 | 0.79248 | 0.80248 | 0.74248 | |
| 963 | 2014.11.28 23:00 | close | 321 | 0.18 | 0.79551 | 0.80248 | 0.74248 | -9635.97 | 935339.76 |
| 964 | 2014.11.28 23:00 | buy | 322 | 0.18 | 0.79549 | 0.00000 | 0.00000 | |
| 965 | 2014.11.28 23:00 | modify | 322 | 0.18 | 0.79549 | 0.78549 | 0.84549 | |
| 966 | 2014.12.03 16:20 | s/l | 322 | 0.18 | 0.78539 | 0.78549 | 0.84549 | -32240.02 | 903099.74 |
| 967 | 2014.12.05 01:15 | sell | 323 | 0.18 | 0.79005 | 0.00000 | 0.00000 | |
| 968 | 2014.12.05 01:15 | modify | 323 | 0.18 | 0.79005 | 0.80005 | 0.74005 | |
| 969 | 2014.12.05 15:35 | close | 323 | 0.18 | 0.78696 | 0.80005 | 0.74005 | 9681.36 | 912781.10 |
| 970 | 2014.12.10 01:35 | sell | 324 | 0.18 | 0.78985 | 0.00000 | 0.00000 | |
| 971 | 2014.12.10 01:35 | modify | 324 | 0.18 | 0.78985 | 0.79985 | 0.73985 | |
| 972 | 2014.12.11 01:40 | close | 324 | 0.18 | 0.79103 | 0.79985 | 0.73985 | -3716.09 | 909065.01 |
| 973 | 2014.12.11 01:40 | buy | 325 | 0.18 | 0.79105 | 0.00000 | 0.00000 | |
| 974 | 2014.12.11 01:40 | modify | 325 | 0.18 | 0.79105 | 0.78105 | 0.84105 | |
| 975 | 2014.12.11 10:00 | close | 325 | 0.18 | 0.79416 | 0.78105 | 0.84105 | 9743.98 | 918808.99 |
| 976 | 2014.12.12 02:15 | buy | 326 | 0.18 | 0.78807 | 0.00000 | 0.00000 | |
| 977 | 2014.12.12 02:15 | modify | 326 | 0.18 | 0.78807 | 0.77807 | 0.83807 | |
| 978 | 2014.12.12 10:55 | close | 326 | 0.18 | 0.79123 | 0.77807 | 0.83807 | 9901.79 | 928710.78 |
| 979 | 2014.12.12 23:10 | buy | 327 | 0.18 | 0.79200 | 0.00000 | 0.00000 | |
| 980 | 2014.12.12 23:10 | modify | 327 | 0.18 | 0.79200 | 0.78200 | 0.84200 | |
| 981 | 2014.12.15 12:10 | close | 327 | 0.18 | 0.79157 | 0.78200 | 0.84200 | -1525.78 | 927185.00 |
| 982 | 2014.12.16 01:20 | sell | 328 | 0.18 | 0.79559 | 0.00000 | 0.00000 | |
| 983 | 2014.12.16 01:20 | modify | 328 | 0.18 | 0.79559 | 0.80559 | 0.74559 | |
| 984 | 2014.12.17 08:00 | close | 328 | 0.18 | 0.79416 | 0.80559 | 0.74559 | 4468.52 | 931653.52 |
| 985 | 2014.12.18 02:10 | buy | 329 | 0.18 | 0.79165 | 0.00000 | 0.00000 | |
| 986 | 2014.12.18 02:10 | modify | 329 | 0.18 | 0.79165 | 0.78165 | 0.84165 | |
| 987 | 2014.12.19 22:10 | s/l | 329 | 0.18 | 0.78157 | 0.78165 | 0.84165 | -31983.73 | 899669.78 |
| 988 | 2014.12.22 02:10 | sell | 330 | 0.18 | 0.78235 | 0.00000 | 0.00000 | |
| 989 | 2014.12.22 02:10 | modify | 330 | 0.18 | 0.78235 | 0.79235 | 0.73235 | |
| 990 | 2014.12.22 17:00 | close | 330 | 0.18 | 0.78479 | 0.79235 | 0.73235 | -7773.68 | 891896.10 |
| 991 | 2014.12.24 02:40 | sell | 331 | 0.18 | 0.78482 | 0.00000 | 0.00000 | |
| 992 | 2014.12.24 02:40 | modify | 331 | 0.18 | 0.78482 | 0.79482 | 0.73482 | |
| 993 | 2014.12.25 02:00 | close | 331 | 0.18 | 0.78395 | 0.79482 | 0.73482 | 2754.58 | 894650.68 |
| 994 | 2014.12.29 02:10 | sell | 332 | 0.18 | 0.78288 | 0.00000 | 0.00000 | |
| 995 | 2014.12.29 02:10 | modify | 332 | 0.18 | 0.78288 | 0.79288 | 0.73288 | |
| 996 | 2014.12.29 20:05 | close | 332 | 0.18 | 0.78354 | 0.79288 | 0.73288 | -2155.24 | 892495.44 |
| 997 | 2014.12.29 23:35 | buy | 333 | 0.18 | 0.78314 | 0.00000 | 0.00000 | |
| 998 | 2014.12.29 23:35 | modify | 333 | 0.18 | 0.78314 | 0.77314 | 0.83314 | |
| 999 | 2014.12.31 04:00 | close | 333 | 0.18 | 0.78125 | 0.77314 | 0.83314 | -6230.51 | 886264.93 |
| 1000 | 2015.01.06 23:20 | buy | 334 | 0.18 | 0.78494 | 0.00000 | 0.00000 | |
| 1001 | 2015.01.06 23:20 | modify | 334 | 0.18 | 0.78494 | 0.77494 | 0.83494 | |
| 1002 | 2015.01.14 10:01 | s/l | 334 | 0.18 | 0.77498 | 0.77494 | 0.83494 | -32281.05 | 853983.88 |
| 1003 | 2015.01.15 01:05 | buy | 335 | 0.18 | 0.77366 | 0.00000 | 0.00000 | |
| 1004 | 2015.01.15 01:05 | modify | 335 | 0.18 | 0.77366 | 0.76366 | 0.82366 | |
| 1005 | 2015.01.15 08:55 | close | 335 | 0.18 | 0.77335 | 0.76366 | 0.82366 | -1050.45 | 852933.43 |
| 1006 | 2015.01.16 01:35 | sell | 336 | 0.18 | 0.76614 | 0.00000 | 0.00000 | |
| 1007 | 2015.01.16 01:35 | modify | 336 | 0.18 | 0.76614 | 0.77614 | 0.71614 | |
| 1008 | 2015.01.16 12:40 | close | 336 | 0.18 | 0.76250 | 0.77614 | 0.71614 | 11417.39 | 864350.82 |
| 1009 | 2015.01.21 02:35 | sell | 337 | 0.18 | 0.76295 | 0.00000 | 0.00000 | |
| 1010 | 2015.01.21 02:35 | modify | 337 | 0.18 | 0.76295 | 0.77295 | 0.71295 | |
| 1011 | 2015.01.22 15:50 | close | 337 | 0.18 | 0.76195 | 0.77295 | 0.71295 | 3164.92 | 867515.74 |
| 1012 | 2015.01.27 02:40 | buy | 338 | 0.18 | 0.74496 | 0.00000 | 0.00000 | |
| 1013 | 2015.01.27 02:40 | modify | 338 | 0.18 | 0.74496 | 0.73496 | 0.79496 | |
| 1014 | 2015.01.27 10:40 | close | 338 | 0.18 | 0.74861 | 0.73496 | 0.79496 | 11448.36 | 878964.10 |
| 1015 | 2015.01.28 02:05 | buy | 339 | 0.18 | 0.74803 | 0.00000 | 0.00000 | |
| 1016 | 2015.01.28 02:05 | modify | 339 | 0.18 | 0.74803 | 0.73803 | 0.79803 | |
| 1017 | 2015.01.29 08:35 | close | 339 | 0.18 | 0.74479 | 0.73803 | 0.79803 | -10588.05 | 868376.05 |
| 1018 | 2015.01.30 01:45 | sell | 340 | 0.18 | 0.75161 | 0.00000 | 0.00000 | |
| 1019 | 2015.01.30 01:45 | modify | 340 | 0.18 | 0.75161 | 0.76161 | 0.70161 | |
| 1020 | 2015.01.30 23:25 | close | 340 | 0.18 | 0.74860 | 0.76161 | 0.70161 | 9428.85 | 877804.90 |
| 1021 | 2015.02.02 02:55 | sell | 341 | 0.18 | 0.75024 | 0.00000 | 0.00000 | |
| 1022 | 2015.02.02 02:55 | modify | 341 | 0.18 | 0.75024 | 0.76024 | 0.70024 | |
| 1023 | 2015.02.04 23:25 | close | 341 | 0.18 | 0.74693 | 0.76024 | 0.70024 | 10429.43 | 888234.32 |
| 1024 | 2015.02.05 02:00 | buy | 342 | 0.18 | 0.74560 | 0.00000 | 0.00000 | |
| 1025 | 2015.02.05 02:00 | modify | 342 | 0.18 | 0.74560 | 0.73560 | 0.79560 | |
| 1026 | 2015.02.05 09:55 | close | 342 | 0.18 | 0.74860 | 0.73560 | 0.79560 | 9396.79 | 897631.11 |
| 1027 | 2015.02.06 01:05 | buy | 343 | 0.18 | 0.74844 | 0.00000 | 0.00000 | |
| 1028 | 2015.02.06 01:05 | modify | 343 | 0.18 | 0.74844 | 0.73844 | 0.79844 | |
| 1029 | 2015.02.06 14:35 | close | 343 | 0.18 | 0.74713 | 0.73844 | 0.79844 | -4206.71 | 893424.40 |
| 1030 | 2015.02.11 02:35 | sell | 344 | 0.18 | 0.74202 | 0.00000 | 0.00000 | |
| 1031 | 2015.02.11 02:35 | modify | 344 | 0.18 | 0.74202 | 0.75202 | 0.69202 | |
| 1032 | 2015.02.11 10:10 | close | 344 | 0.18 | 0.74130 | 0.75202 | 0.69202 | 2200.61 | 895625.01 |
| 1033 | 2015.02.13 23:25 | buy | 345 | 0.18 | 0.73952 | 0.00000 | 0.00000 | |
| 1034 | 2015.02.13 23:25 | modify | 345 | 0.18 | 0.73952 | 0.72952 | 0.78952 | |
| 1035 | 2015.02.16 13:50 | close | 345 | 0.18 | 0.74253 | 0.72952 | 0.78952 | 9331.72 | 904956.73 |
| 1036 | 2015.02.17 01:20 | buy | 346 | 0.18 | 0.73849 | 0.00000 | 0.00000 | |
| 1037 | 2015.02.17 01:20 | modify | 346 | 0.18 | 0.73849 | 0.72849 | 0.78849 | |
| 1038 | 2015.02.17 11:30 | close | 346 | 0.18 | 0.74210 | 0.72849 | 0.78849 | 11322.05 | 916278.78 |
| 1039 | 2015.02.19 01:45 | sell | 347 | 0.18 | 0.73856 | 0.00000 | 0.00000 | |
| 1040 | 2015.02.19 01:45 | modify | 347 | 0.18 | 0.73856 | 0.74856 | 0.68856 | |
| 1041 | 2015.02.20 10:10 | close | 347 | 0.18 | 0.73543 | 0.74856 | 0.68856 | 9834.38 | 926113.16 |
| 1042 | 2015.02.23 02:05 | buy | 348 | 0.18 | 0.73897 | 0.00000 | 0.00000 | |
| 1043 | 2015.02.23 02:05 | modify | 348 | 0.18 | 0.73897 | 0.72897 | 0.78897 | |
| 1044 | 2015.02.24 13:15 | close | 348 | 0.18 | 0.73274 | 0.72897 | 0.78897 | -19832.00 | 906281.16 |
| 1045 | 2015.02.24 23:05 | sell | 349 | 0.18 | 0.73381 | 0.00000 | 0.00000 | |
| 1046 | 2015.02.24 23:05 | modify | 349 | 0.18 | 0.73381 | 0.74381 | 0.68381 | |
| 1047 | 2015.02.25 09:00 | close | 349 | 0.18 | 0.73271 | 0.74381 | 0.68381 | 3426.87 | 909708.03 |
| 1048 | 2015.02.26 02:30 | sell | 350 | 0.18 | 0.73197 | 0.00000 | 0.00000 | |
| 1049 | 2015.02.26 02:30 | modify | 350 | 0.18 | 0.73197 | 0.74197 | 0.68197 | |
| 1050 | 2015.02.26 15:55 | close | 350 | 0.18 | 0.72826 | 0.74197 | 0.68197 | 11638.27 | 921346.30 |
| 1051 | 2015.03.04 01:00 | sell | 351 | 0.18 | 0.72774 | 0.00000 | 0.00000 | |
| 1052 | 2015.03.04 01:00 | modify | 351 | 0.18 | 0.72774 | 0.73774 | 0.67774 | |
| 1053 | 2015.03.04 10:35 | close | 351 | 0.18 | 0.72570 | 0.73774 | 0.67774 | 6367.11 | 927713.41 |
| 1054 | 2015.03.05 23:00 | sell | 352 | 0.18 | 0.72400 | 0.00000 | 0.00000 | |
| 1055 | 2015.03.05 23:00 | modify | 352 | 0.18 | 0.72400 | 0.73400 | 0.67400 | |
| 1056 | 2015.03.06 13:55 | close | 352 | 0.18 | 0.72063 | 0.73400 | 0.67400 | 10591.98 | 938305.38 |
| 1057 | 2015.03.10 02:05 | sell | 353 | 0.18 | 0.71753 | 0.00000 | 0.00000 | |
| 1058 | 2015.03.10 02:05 | modify | 353 | 0.18 | 0.71753 | 0.72753 | 0.66753 | |
| 1059 | 2015.03.10 06:10 | close | 353 | 0.18 | 0.71644 | 0.72753 | 0.66753 | 3368.51 | 941673.89 |
| 1060 | 2015.03.12 23:20 | sell | 354 | 0.18 | 0.71394 | 0.00000 | 0.00000 | |
| 1061 | 2015.03.12 23:20 | modify | 354 | 0.18 | 0.71394 | 0.72394 | 0.66394 | |
| 1062 | 2015.03.13 09:30 | close | 354 | 0.18 | 0.71181 | 0.72394 | 0.66394 | 6678.02 | 948351.91 |
| 1063 | 2015.03.16 02:45 | buy | 355 | 0.18 | 0.71037 | 0.00000 | 0.00000 | |
| 1064 | 2015.03.16 02:45 | modify | 355 | 0.18 | 0.71037 | 0.70037 | 0.76037 | |
| 1065 | 2015.03.16 11:10 | close | 355 | 0.18 | 0.71351 | 0.70037 | 0.76037 | 9838.67 | 958190.58 |
| 1066 | 2015.03.16 23:45 | buy | 356 | 0.18 | 0.71265 | 0.00000 | 0.00000 | |
| 1067 | 2015.03.16 23:45 | modify | 356 | 0.18 | 0.71265 | 0.70265 | 0.76265 | |
| 1068 | 2015.03.17 09:45 | close | 356 | 0.18 | 0.71326 | 0.70265 | 0.76265 | 1756.74 | 959947.32 |
| 1069 | 2015.03.20 02:50 | sell | 357 | 0.18 | 0.72328 | 0.00000 | 0.00000 | |
| 1070 | 2015.03.20 02:50 | modify | 357 | 0.18 | 0.72328 | 0.73328 | 0.67328 | |
| 1071 | 2015.03.20 09:55 | close | 357 | 0.18 | 0.72321 | 0.73328 | 0.67328 | 148.95 | 960096.27 |
| 1072 | 2015.03.24 23:55 | sell | 358 | 0.18 | 0.73569 | 0.00000 | 0.00000 | |
| 1073 | 2015.03.24 23:55 | modify | 358 | 0.18 | 0.73569 | 0.74569 | 0.68569 | |
| 1074 | 2015.03.25 03:55 | close | 358 | 0.18 | 0.73480 | 0.74569 | 0.68569 | 2764.07 | 962860.34 |
| 1075 | 2015.03.26 01:25 | buy | 359 | 0.18 | 0.73684 | 0.00000 | 0.00000 | |
| 1076 | 2015.03.26 01:25 | modify | 359 | 0.18 | 0.73684 | 0.72684 | 0.78684 | |
| 1077 | 2015.03.27 13:06 | s/l | 359 | 0.18 | 0.72678 | 0.72684 | 0.78684 | -31920.78 | 930939.56 |
| 1078 | 2015.03.31 02:05 | sell | 360 | 0.18 | 0.73137 | 0.00000 | 0.00000 | |
| 1079 | 2015.03.31 02:05 | modify | 360 | 0.18 | 0.73137 | 0.74137 | 0.68137 | |
| 1080 | 2015.03.31 10:20 | close | 360 | 0.18 | 0.72826 | 0.74137 | 0.68137 | 9744.54 | 940684.10 |
| 1081 | 2015.04.02 02:35 | buy | 361 | 0.18 | 0.72587 | 0.00000 | 0.00000 | |
| 1082 | 2015.04.02 02:35 | modify | 361 | 0.18 | 0.72587 | 0.71587 | 0.77587 | |
| 1083 | 2015.04.02 10:10 | close | 361 | 0.18 | 0.72890 | 0.71587 | 0.77587 | 9491.48 | 950175.58 |
| 1084 | 2015.04.03 01:05 | buy | 362 | 0.18 | 0.73337 | 0.00000 | 0.00000 | |
| 1085 | 2015.04.03 01:05 | modify | 362 | 0.18 | 0.73337 | 0.72337 | 0.78337 | |
| 1086 | 2015.04.03 14:50 | close | 362 | 0.18 | 0.73513 | 0.72337 | 0.78337 | 5482.96 | 955658.54 |
| 1087 | 2015.04.09 01:45 | buy | 363 | 0.18 | 0.72480 | 0.00000 | 0.00000 | |
| 1088 | 2015.04.09 01:45 | modify | 363 | 0.18 | 0.72480 | 0.71480 | 0.77480 | |
| 1089 | 2015.04.09 06:00 | close | 363 | 0.18 | 0.72490 | 0.71480 | 0.77480 | 243.63 | 955902.17 |
| 1090 | 2015.04.10 01:45 | sell | 364 | 0.18 | 0.72473 | 0.00000 | 0.00000 | |
| 1091 | 2015.04.10 01:45 | modify | 364 | 0.18 | 0.72473 | 0.73473 | 0.67473 | |
| 1092 | 2015.04.13 13:20 | close | 364 | 0.18 | 0.72131 | 0.73473 | 0.67473 | 10749.68 | 966651.84 |
| 1093 | 2015.04.13 23:15 | buy | 365 | 0.18 | 0.72022 | 0.00000 | 0.00000 | |
| 1094 | 2015.04.13 23:15 | modify | 365 | 0.18 | 0.72022 | 0.71022 | 0.77022 | |
| 1095 | 2015.04.14 11:20 | close | 365 | 0.18 | 0.72087 | 0.71022 | 0.77022 | 1882.97 | 968534.81 |
| 1096 | 2015.04.16 02:25 | sell | 366 | 0.18 | 0.72026 | 0.00000 | 0.00000 | |
| 1097 | 2015.04.16 02:25 | modify | 366 | 0.18 | 0.72026 | 0.73026 | 0.67026 | |
| 1098 | 2015.04.16 10:45 | close | 366 | 0.18 | 0.71677 | 0.73026 | 0.67026 | 10943.93 | 979478.74 |
| 1099 | 2015.04.17 02:10 | sell | 367 | 0.18 | 0.72104 | 0.00000 | 0.00000 | |
| 1100 | 2015.04.17 02:10 | modify | 367 | 0.18 | 0.72104 | 0.73104 | 0.67104 | |
| 1101 | 2015.04.17 15:55 | close | 367 | 0.18 | 0.71736 | 0.73104 | 0.67104 | 11543.64 | 991022.38 |
| 1102 | 2015.04.21 01:10 | sell | 368 | 0.18 | 0.72067 | 0.00000 | 0.00000 | |
| 1103 | 2015.04.21 01:10 | modify | 368 | 0.18 | 0.72067 | 0.73067 | 0.67067 | |
| 1104 | 2015.04.21 10:20 | close | 368 | 0.18 | 0.71757 | 0.73067 | 0.67067 | 9712.93 | 1000735.31 |
| 1105 | 2015.04.24 23:15 | buy | 369 | 0.18 | 0.71543 | 0.00000 | 0.00000 | |
| 1106 | 2015.04.24 23:15 | modify | 369 | 0.18 | 0.71543 | 0.70543 | 0.76543 | |
| 1107 | 2015.04.28 11:35 | close | 369 | 0.18 | 0.71587 | 0.70543 | 0.76543 | 1123.59 | 1001858.91 |
| 1108 | 2015.04.29 01:20 | buy | 370 | 0.18 | 0.71549 | 0.00000 | 0.00000 | |
| 1109 | 2015.04.29 01:20 | modify | 370 | 0.18 | 0.71549 | 0.70549 | 0.76549 | |
| 1110 | 2015.04.29 15:35 | close | 370 | 0.18 | 0.71730 | 0.70549 | 0.76549 | 5640.84 | 1007499.75 |
| 1111 | 2015.05.01 01:45 | buy | 371 | 0.18 | 0.73027 | 0.00000 | 0.00000 | |
| 1112 | 2015.05.01 01:45 | modify | 371 | 0.18 | 0.73027 | 0.72027 | 0.78027 | |
| 1113 | 2015.05.01 11:35 | close | 371 | 0.18 | 0.73390 | 0.72027 | 0.78027 | 11385.24 | 1018884.99 |
| 1114 | 2015.05.04 01:05 | buy | 372 | 0.18 | 0.73890 | 0.00000 | 0.00000 | |
| 1115 | 2015.05.04 01:05 | modify | 372 | 0.18 | 0.73890 | 0.72890 | 0.78890 | |
| 1116 | 2015.05.04 07:35 | close | 372 | 0.18 | 0.73840 | 0.72890 | 0.78890 | -1650.13 | 1017234.86 |
| 1117 | 2015.05.06 02:45 | sell | 373 | 0.18 | 0.73720 | 0.00000 | 0.00000 | |
| 1118 | 2015.05.06 02:45 | modify | 373 | 0.18 | 0.73720 | 0.74720 | 0.68720 | |
| 1119 | 2015.05.07 03:55 | close | 373 | 0.18 | 0.74350 | 0.74720 | 0.68720 | -19876.99 | 997357.86 |
| 1120 | 2015.05.07 23:40 | buy | 374 | 0.18 | 0.73819 | 0.00000 | 0.00000 | |
| 1121 | 2015.05.07 23:40 | modify | 374 | 0.18 | 0.73819 | 0.72819 | 0.78819 | |
| 1122 | 2015.05.08 00:43 | s/l | 374 | 0.18 | 0.72808 | 0.72819 | 0.78819 | -32078.41 | 965279.45 |
| 1123 | 2015.05.11 02:45 | sell | 375 | 0.18 | 0.72531 | 0.00000 | 0.00000 | |
| 1124 | 2015.05.11 02:45 | modify | 375 | 0.18 | 0.72531 | 0.73531 | 0.67531 | |
| 1125 | 2015.05.11 13:10 | close | 375 | 0.18 | 0.72218 | 0.73531 | 0.67531 | 9807.61 | 975087.06 |
| 1126 | 2015.05.12 02:55 | buy | 376 | 0.18 | 0.71531 | 0.00000 | 0.00000 | |
| 1127 | 2015.05.12 02:55 | modify | 376 | 0.18 | 0.71531 | 0.70531 | 0.76531 | |
| 1128 | 2015.05.12 09:40 | close | 376 | 0.18 | 0.71887 | 0.70531 | 0.76531 | 11164.30 | 986251.36 |
| 1129 | 2015.05.12 23:20 | buy | 377 | 0.18 | 0.71519 | 0.00000 | 0.00000 | |
| 1130 | 2015.05.12 23:20 | modify | 377 | 0.18 | 0.71519 | 0.70519 | 0.76519 | |
| 1131 | 2015.05.13 10:00 | close | 377 | 0.18 | 0.71841 | 0.70519 | 0.76519 | 9994.59 | 996245.95 |
| 1132 | 2015.05.15 02:25 | buy | 378 | 0.18 | 0.72266 | 0.00000 | 0.00000 | |
| 1133 | 2015.05.15 02:25 | modify | 378 | 0.18 | 0.72266 | 0.71266 | 0.77266 | |
| 1134 | 2015.05.15 20:20 | close | 378 | 0.18 | 0.72615 | 0.71266 | 0.77266 | 10943.36 | 1007189.31 |
| 1135 | 2015.05.15 23:45 | sell | 379 | 0.18 | 0.72774 | 0.00000 | 0.00000 | |
| 1136 | 2015.05.15 23:45 | modify | 379 | 0.18 | 0.72774 | 0.73774 | 0.67774 | |
| 1137 | 2015.05.18 16:25 | close | 379 | 0.18 | 0.72506 | 0.73774 | 0.67774 | 8414.05 | 1015603.36 |
| 1138 | 2015.05.19 02:55 | sell | 380 | 0.18 | 0.72311 | 0.00000 | 0.00000 | |
| 1139 | 2015.05.19 02:55 | modify | 380 | 0.18 | 0.72311 | 0.73311 | 0.67311 | |
| 1140 | 2015.05.19 10:05 | close | 380 | 0.18 | 0.71780 | 0.73311 | 0.67311 | 16688.62 | 1032291.98 |
| 1141 | 2015.05.19 23:25 | buy | 381 | 0.18 | 0.71865 | 0.00000 | 0.00000 | |
| 1142 | 2015.05.19 23:25 | modify | 381 | 0.18 | 0.71865 | 0.70865 | 0.76865 | |
| 1143 | 2015.05.21 03:55 | close | 381 | 0.18 | 0.71518 | 0.70865 | 0.76865 | -11410.56 | 1020881.41 |
| 1144 | 2015.05.22 02:25 | buy | 382 | 0.18 | 0.70921 | 0.00000 | 0.00000 | |
| 1145 | 2015.05.22 02:25 | modify | 382 | 0.18 | 0.70921 | 0.69921 | 0.75921 | |
| 1146 | 2015.05.22 10:30 | close | 382 | 0.18 | 0.71251 | 0.69921 | 0.75921 | 10343.67 | 1031225.08 |
| 1147 | 2015.05.22 23:55 | buy | 383 | 0.18 | 0.71087 | 0.00000 | 0.00000 | |
| 1148 | 2015.05.22 23:55 | modify | 383 | 0.18 | 0.71087 | 0.70087 | 0.76087 | |
| 1149 | 2015.05.25 06:15 | close | 383 | 0.18 | 0.71031 | 0.70087 | 0.76087 | -1936.09 | 1029288.99 |
| 1150 | 2015.05.25 23:55 | buy | 384 | 0.18 | 0.70962 | 0.00000 | 0.00000 | |
| 1151 | 2015.05.25 23:55 | modify | 384 | 0.18 | 0.70962 | 0.69962 | 0.75962 | |
| 1152 | 2015.05.28 03:35 | close | 384 | 0.18 | 0.71047 | 0.69962 | 0.75962 | 2127.91 | 1031416.90 |
| 1153 | 2015.05.29 23:50 | sell | 385 | 0.18 | 0.71884 | 0.00000 | 0.00000 | |
| 1154 | 2015.05.29 23:50 | modify | 385 | 0.18 | 0.71884 | 0.72884 | 0.66884 | |
| 1155 | 2015.06.01 09:10 | close | 385 | 0.18 | 0.71567 | 0.72884 | 0.66884 | 9960.70 | 1041377.60 |
| 1156 | 2015.06.02 02:40 | buy | 386 | 0.18 | 0.71856 | 0.00000 | 0.00000 | |
| 1157 | 2015.06.02 02:40 | modify | 386 | 0.18 | 0.71856 | 0.70856 | 0.76856 | |
| 1158 | 2015.06.02 10:15 | close | 386 | 0.18 | 0.72251 | 0.70856 | 0.76856 | 12395.32 | 1053772.92 |
| 1159 | 2015.06.04 01:55 | buy | 387 | 0.18 | 0.73449 | 0.00000 | 0.00000 | |
| 1160 | 2015.06.04 01:55 | modify | 387 | 0.18 | 0.73449 | 0.72449 | 0.78449 | |
| 1161 | 2015.06.04 11:45 | close | 387 | 0.18 | 0.73757 | 0.72449 | 0.78449 | 9650.73 | 1063423.65 |
| 1162 | 2015.06.05 23:00 | buy | 388 | 0.18 | 0.72769 | 0.00000 | 0.00000 | |
| 1163 | 2015.06.05 23:00 | modify | 388 | 0.18 | 0.72769 | 0.71769 | 0.77769 | |
| 1164 | 2015.06.08 10:50 | close | 388 | 0.18 | 0.73073 | 0.71769 | 0.77769 | 9427.88 | 1072851.52 |
| 1165 | 2015.06.08 23:35 | sell | 389 | 0.18 | 0.73623 | 0.00000 | 0.00000 | |
| 1166 | 2015.06.08 23:35 | modify | 389 | 0.18 | 0.73623 | 0.74623 | 0.68623 | |
| 1167 | 2015.06.09 19:40 | close | 389 | 0.18 | 0.73315 | 0.74623 | 0.68623 | 9677.84 | 1082529.36 |
| 1168 | 2015.06.10 02:45 | sell | 390 | 0.18 | 0.73386 | 0.00000 | 0.00000 | |
| 1169 | 2015.06.10 02:45 | modify | 390 | 0.18 | 0.73386 | 0.74386 | 0.68386 | |
| 1170 | 2015.06.10 12:55 | close | 390 | 0.18 | 0.73087 | 0.74386 | 0.68386 | 9366.84 | 1091896.20 |
| 1171 | 2015.06.11 23:05 | sell | 391 | 0.18 | 0.72576 | 0.00000 | 0.00000 | |
| 1172 | 2015.06.11 23:05 | modify | 391 | 0.18 | 0.72576 | 0.73576 | 0.67576 | |
| 1173 | 2015.06.12 07:35 | close | 391 | 0.18 | 0.72471 | 0.73576 | 0.67576 | 3269.47 | 1095165.67 |
| 1174 | 2015.06.16 23:15 | sell | 392 | 0.18 | 0.71875 | 0.00000 | 0.00000 | |
| 1175 | 2015.06.16 23:15 | modify | 392 | 0.18 | 0.71875 | 0.72875 | 0.66875 | |
| 1176 | 2015.06.17 11:35 | close | 392 | 0.18 | 0.71741 | 0.72875 | 0.66875 | 4184.95 | 1099350.62 |
| 1177 | 2015.06.18 23:05 | buy | 393 | 0.18 | 0.71578 | 0.00000 | 0.00000 | |
| 1178 | 2015.06.18 23:05 | modify | 393 | 0.18 | 0.71578 | 0.70578 | 0.76578 | |
| 1179 | 2015.06.19 20:25 | close | 393 | 0.18 | 0.71551 | 0.70578 | 0.76578 | -1020.87 | 1098329.75 |
| 1180 | 2015.06.25 02:45 | buy | 394 | 0.18 | 0.71301 | 0.00000 | 0.00000 | |
| 1181 | 2015.06.25 02:45 | modify | 394 | 0.18 | 0.71301 | 0.70301 | 0.76301 | |
| 1182 | 2015.06.29 00:00 | s/l | 394 | 0.18 | 0.70073 | 0.70301 | 0.76301 | -39028.51 | 1059301.24 |
| 1183 | 2015.06.29 23:15 | sell | 395 | 0.18 | 0.71482 | 0.00000 | 0.00000 | |
| 1184 | 2015.06.29 23:15 | modify | 395 | 0.18 | 0.71482 | 0.72482 | 0.66482 | |
| 1185 | 2015.06.30 04:20 | close | 395 | 0.18 | 0.71186 | 0.72482 | 0.66482 | 9298.92 | 1068600.16 |
| 1186 | 2015.07.01 01:20 | sell | 396 | 0.18 | 0.70928 | 0.00000 | 0.00000 | |
| 1187 | 2015.07.01 01:20 | modify | 396 | 0.18 | 0.70928 | 0.71928 | 0.65928 | |
| 1188 | 2015.07.01 10:25 | close | 396 | 0.18 | 0.70748 | 0.71928 | 0.65928 | 5610.25 | 1074210.41 |
| 1189 | 2015.07.02 01:40 | buy | 397 | 0.18 | 0.70774 | 0.00000 | 0.00000 | |
| 1190 | 2015.07.02 01:40 | modify | 397 | 0.18 | 0.70774 | 0.69774 | 0.75774 | |
| 1191 | 2015.07.02 14:45 | close | 397 | 0.18 | 0.71076 | 0.69774 | 0.75774 | 9461.06 | 1083671.47 |
| 1192 | 2015.07.08 02:45 | sell | 398 | 0.18 | 0.71215 | 0.00000 | 0.00000 | |
| 1193 | 2015.07.08 02:45 | modify | 398 | 0.18 | 0.71215 | 0.72215 | 0.66215 | |
| 1194 | 2015.07.08 18:26 | s/l | 398 | 0.18 | 0.72221 | 0.72215 | 0.66215 | -31829.45 | 1051842.02 |
| 1195 | 2015.07.09 01:05 | buy | 399 | 0.18 | 0.72037 | 0.00000 | 0.00000 | |
| 1196 | 2015.07.09 01:05 | modify | 399 | 0.18 | 0.72037 | 0.71037 | 0.77037 | |
| 1197 | 2015.07.09 08:20 | close | 399 | 0.18 | 0.72112 | 0.71037 | 0.77037 | 2295.48 | 1054137.50 |
| 1198 | 2015.07.09 23:40 | sell | 400 | 0.18 | 0.71765 | 0.00000 | 0.00000 | |
| 1199 | 2015.07.09 23:40 | modify | 400 | 0.18 | 0.71765 | 0.72765 | 0.66765 | |
| 1200 | 2015.07.13 11:05 | close | 400 | 0.18 | 0.71257 | 0.72765 | 0.66765 | 16018.22 | 1070155.72 |
| 1201 | 2015.07.14 02:20 | buy | 401 | 0.18 | 0.71018 | 0.00000 | 0.00000 | |
| 1202 | 2015.07.14 02:20 | modify | 401 | 0.18 | 0.71018 | 0.70018 | 0.76018 | |
| 1203 | 2015.07.14 11:40 | close | 401 | 0.18 | 0.71332 | 0.70018 | 0.76018 | 9839.85 | 1079995.57 |
| 1204 | 2015.07.15 01:50 | sell | 402 | 0.18 | 0.70452 | 0.00000 | 0.00000 | |
| 1205 | 2015.07.15 01:50 | modify | 402 | 0.18 | 0.70452 | 0.71452 | 0.65452 | |
| 1206 | 2015.07.15 08:20 | close | 402 | 0.18 | 0.70281 | 0.71452 | 0.65452 | 5326.13 | 1085321.70 |
| 1207 | 2015.07.15 23:05 | buy | 403 | 0.18 | 0.70001 | 0.00000 | 0.00000 | |
| 1208 | 2015.07.15 23:05 | modify | 403 | 0.18 | 0.70001 | 0.69001 | 0.75001 | |
| 1209 | 2015.07.16 14:35 | close | 403 | 0.18 | 0.69840 | 0.69001 | 0.75001 | -5443.95 | 1079877.75 |
| 1210 | 2015.07.17 01:55 | sell | 404 | 0.18 | 0.69714 | 0.00000 | 0.00000 | |
| 1211 | 2015.07.17 01:55 | modify | 404 | 0.18 | 0.69714 | 0.70714 | 0.64714 | |
| 1212 | 2015.07.17 08:50 | close | 404 | 0.18 | 0.69651 | 0.70714 | 0.64714 | 1916.79 | 1081794.54 |
| 1213 | 2015.07.17 23:20 | buy | 405 | 0.18 | 0.69439 | 0.00000 | 0.00000 | |
| 1214 | 2015.07.17 23:20 | modify | 405 | 0.18 | 0.69439 | 0.68439 | 0.74439 | |
| 1215 | 2015.07.20 09:10 | close | 405 | 0.18 | 0.69460 | 0.68439 | 0.74439 | 494.31 | 1082288.84 |
| 1216 | 2015.07.20 23:15 | buy | 406 | 0.18 | 0.69563 | 0.00000 | 0.00000 | |
| 1217 | 2015.07.20 23:15 | modify | 406 | 0.18 | 0.69563 | 0.68563 | 0.74563 | |
| 1218 | 2015.07.21 13:15 | close | 406 | 0.18 | 0.69881 | 0.68563 | 0.74563 | 9869.55 | 1092158.39 |
| 1219 | 2015.07.22 01:10 | buy | 407 | 0.18 | 0.70278 | 0.00000 | 0.00000 | |
| 1220 | 2015.07.22 01:10 | modify | 407 | 0.18 | 0.70278 | 0.69278 | 0.75278 | |
| 1221 | 2015.07.23 11:35 | close | 407 | 0.18 | 0.70489 | 0.69278 | 0.75278 | 6298.77 | 1098457.16 |
| 1222 | 2015.07.24 01:00 | buy | 408 | 0.18 | 0.70789 | 0.00000 | 0.00000 | |
| 1223 | 2015.07.24 01:00 | modify | 408 | 0.18 | 0.70789 | 0.69789 | 0.75789 | |
| 1224 | 2015.07.27 09:20 | close | 408 | 0.18 | 0.70996 | 0.69789 | 0.75789 | 6365.66 | 1104822.82 |
| 1225 | 2015.07.27 23:35 | buy | 409 | 0.18 | 0.71274 | 0.00000 | 0.00000 | |
| 1226 | 2015.07.27 23:35 | modify | 409 | 0.18 | 0.71274 | 0.70274 | 0.76274 | |
| 1227 | 2015.07.30 04:45 | s/l | 409 | 0.18 | 0.70282 | 0.70274 | 0.76274 | -31868.80 | 1072954.02 |
| 1228 | 2015.07.30 23:00 | sell | 410 | 0.18 | 0.70045 | 0.00000 | 0.00000 | |
| 1229 | 2015.07.30 23:00 | modify | 410 | 0.18 | 0.70045 | 0.71045 | 0.65045 | |
| 1230 | 2015.08.05 10:25 | close | 410 | 0.18 | 0.69725 | 0.71045 | 0.65045 | 10137.14 | 1083091.16 |
| 1231 | 2015.08.07 02:40 | buy | 411 | 0.18 | 0.70404 | 0.00000 | 0.00000 | |
| 1232 | 2015.08.07 02:40 | modify | 411 | 0.18 | 0.70404 | 0.69404 | 0.75404 | |
| 1233 | 2015.08.07 09:45 | close | 411 | 0.18 | 0.70418 | 0.69404 | 0.75404 | 369.93 | 1083461.09 |
| 1234 | 2015.08.07 23:05 | buy | 412 | 0.18 | 0.70738 | 0.00000 | 0.00000 | |
| 1235 | 2015.08.07 23:05 | modify | 412 | 0.18 | 0.70738 | 0.69738 | 0.75738 | |
| 1236 | 2015.08.11 16:00 | close | 412 | 0.18 | 0.71073 | 0.69738 | 0.75738 | 10309.64 | 1093770.74 |
| 1237 | 2015.08.12 23:40 | buy | 413 | 0.18 | 0.71474 | 0.00000 | 0.00000 | |
| 1238 | 2015.08.12 23:40 | modify | 413 | 0.18 | 0.71474 | 0.70474 | 0.76474 | |
| 1239 | 2015.08.13 04:30 | close | 413 | 0.18 | 0.71556 | 0.70474 | 0.76474 | 2226.71 | 1095997.45 |
| 1240 | 2015.08.14 02:20 | sell | 414 | 0.18 | 0.71453 | 0.00000 | 0.00000 | |
| 1241 | 2015.08.14 02:20 | modify | 414 | 0.18 | 0.71453 | 0.72453 | 0.66453 | |
| 1242 | 2015.08.14 17:45 | close | 414 | 0.18 | 0.71145 | 0.72453 | 0.66453 | 9651.07 | 1105648.52 |
| 1243 | 2015.08.14 23:40 | buy | 415 | 0.18 | 0.71001 | 0.00000 | 0.00000 | |
| 1244 | 2015.08.14 23:40 | modify | 415 | 0.18 | 0.71001 | 0.70001 | 0.76001 | |
| 1245 | 2015.08.19 17:45 | close | 415 | 0.18 | 0.70689 | 0.70001 | 0.76001 | -10210.59 | 1095437.93 |
| 1246 | 2015.08.19 23:40 | sell | 416 | 0.18 | 0.70950 | 0.00000 | 0.00000 | |
| 1247 | 2015.08.19 23:40 | modify | 416 | 0.18 | 0.70950 | 0.71950 | 0.65950 | |
| 1248 | 2015.08.21 13:23 | s/l | 416 | 0.18 | 0.71958 | 0.71950 | 0.65950 | -31785.64 | 1063652.29 |
| 1249 | 2015.08.26 01:35 | sell | 417 | 0.18 | 0.73431 | 0.00000 | 0.00000 | |
| 1250 | 2015.08.26 01:35 | modify | 417 | 0.18 | 0.73431 | 0.74431 | 0.68431 | |
| 1251 | 2015.08.26 08:15 | close | 417 | 0.18 | 0.73135 | 0.74431 | 0.68431 | 9272.25 | 1072924.54 |
| 1252 | 2015.08.26 23:20 | buy | 418 | 0.18 | 0.73210 | 0.00000 | 0.00000 | |
| 1253 | 2015.08.26 23:20 | modify | 418 | 0.18 | 0.73210 | 0.72210 | 0.78210 | |
| 1254 | 2015.08.31 01:40 | close | 418 | 0.18 | 0.72681 | 0.72210 | 0.78210 | -17253.73 | 1055670.81 |
| 1255 | 2015.08.31 01:40 | sell | 419 | 0.18 | 0.72678 | 0.00000 | 0.00000 | |
| 1256 | 2015.08.31 01:40 | modify | 419 | 0.18 | 0.72678 | 0.73678 | 0.67678 | |
| 1257 | 2015.09.01 11:00 | s/l | 419 | 0.18 | 0.73668 | 0.73678 | 0.67678 | -31297.88 | 1024372.93 |
| 1258 | 2015.09.01 23:35 | sell | 420 | 0.18 | 0.73853 | 0.00000 | 0.00000 | |
| 1259 | 2015.09.01 23:35 | modify | 420 | 0.18 | 0.73853 | 0.74853 | 0.68853 | |
| 1260 | 2015.09.02 03:15 | close | 420 | 0.18 | 0.73685 | 0.74853 | 0.68853 | 5258.33 | 1029631.26 |
| 1261 | 2015.09.02 23:05 | buy | 421 | 0.18 | 0.73346 | 0.00000 | 0.00000 | |
| 1262 | 2015.09.02 23:05 | modify | 421 | 0.18 | 0.73346 | 0.72346 | 0.78346 | |
| 1263 | 2015.09.03 11:50 | close | 421 | 0.18 | 0.73637 | 0.72346 | 0.78346 | 8824.18 | 1038455.44 |
| 1264 | 2015.09.04 23:10 | sell | 422 | 0.18 | 0.73445 | 0.00000 | 0.00000 | |
| 1265 | 2015.09.04 23:10 | modify | 422 | 0.18 | 0.73445 | 0.74445 | 0.68445 | |
| 1266 | 2015.09.07 01:15 | close | 422 | 0.18 | 0.73395 | 0.74445 | 0.68445 | 1533.25 | 1039988.69 |
| 1267 | 2015.09.07 02:45 | buy | 423 | 0.18 | 0.73354 | 0.00000 | 0.00000 | |
| 1268 | 2015.09.07 02:45 | modify | 423 | 0.18 | 0.73354 | 0.72354 | 0.78354 | |
| 1269 | 2015.09.07 03:25 | close | 423 | 0.18 | 0.73472 | 0.72354 | 0.78354 | 3652.88 | 1043641.57 |
| 1270 | 2015.09.11 01:25 | sell | 424 | 0.18 | 0.73024 | 0.00000 | 0.00000 | |
| 1271 | 2015.09.11 01:25 | modify | 424 | 0.18 | 0.73024 | 0.74024 | 0.68024 | |
| 1272 | 2015.09.16 11:35 | close | 424 | 0.18 | 0.73108 | 0.74024 | 0.68024 | -2643.26 | 1040998.30 |
| 1273 | 2015.09.17 02:20 | buy | 425 | 0.18 | 0.72841 | 0.00000 | 0.00000 | |
| 1274 | 2015.09.17 02:20 | modify | 425 | 0.18 | 0.72841 | 0.71841 | 0.77841 | |
| 1275 | 2015.09.17 21:05 | close | 425 | 0.18 | 0.73117 | 0.71841 | 0.77841 | 8640.43 | 1049638.73 |
| 1276 | 2015.09.18 01:45 | sell | 426 | 0.18 | 0.73329 | 0.00000 | 0.00000 | |
| 1277 | 2015.09.18 01:45 | modify | 426 | 0.18 | 0.73329 | 0.74329 | 0.68329 | |
| 1278 | 2015.09.18 02:20 | close | 426 | 0.18 | 0.73210 | 0.74329 | 0.68329 | 3684.64 | 1053323.37 |
| 1279 | 2015.09.18 02:20 | buy | 427 | 0.18 | 0.73192 | 0.00000 | 0.00000 | |
| 1280 | 2015.09.18 02:20 | modify | 427 | 0.18 | 0.73192 | 0.72192 | 0.78192 | |
| 1281 | 2015.09.21 18:11 | s/l | 427 | 0.18 | 0.72190 | 0.72192 | 0.78192 | -31798.49 | 1021524.88 |
| 1282 | 2015.09.22 01:10 | buy | 428 | 0.18 | 0.72117 | 0.00000 | 0.00000 | |
| 1283 | 2015.09.22 01:10 | modify | 428 | 0.18 | 0.72117 | 0.71117 | 0.77117 | |
| 1284 | 2015.09.22 16:55 | close | 428 | 0.18 | 0.72411 | 0.71117 | 0.77117 | 9208.64 | 1030733.52 |
| 1285 | 2015.09.22 23:50 | sell | 429 | 0.18 | 0.72433 | 0.00000 | 0.00000 | |
| 1286 | 2015.09.22 23:50 | modify | 429 | 0.18 | 0.72433 | 0.73433 | 0.67433 | |
| 1287 | 2015.09.23 02:55 | close | 429 | 0.18 | 0.72439 | 0.73433 | 0.67433 | -234.58 | 1030498.94 |
| 1288 | 2015.09.24 02:10 | buy | 430 | 0.18 | 0.73320 | 0.00000 | 0.00000 | |
| 1289 | 2015.09.24 02:10 | modify | 430 | 0.18 | 0.73320 | 0.72320 | 0.78320 | |
| 1290 | 2015.09.24 13:50 | close | 430 | 0.18 | 0.73563 | 0.72320 | 0.78320 | 7598.73 | 1038097.67 |
| 1291 | 2015.09.28 23:00 | sell | 431 | 0.18 | 0.74041 | 0.00000 | 0.00000 | |
| 1292 | 2015.09.28 23:00 | modify | 431 | 0.18 | 0.74041 | 0.75041 | 0.69041 | |
| 1293 | 2015.09.29 10:20 | close | 431 | 0.18 | 0.74163 | 0.75041 | 0.69041 | -3896.52 | 1034201.15 |
| 1294 | 2015.09.30 23:55 | sell | 432 | 0.18 | 0.73918 | 0.00000 | 0.00000 | |
| 1295 | 2015.09.30 23:55 | modify | 432 | 0.18 | 0.73918 | 0.74918 | 0.68918 | |
| 1296 | 2015.10.01 04:05 | close | 432 | 0.18 | 0.73795 | 0.74918 | 0.68918 | 3891.40 | 1038092.54 |
| 1297 | 2015.10.05 01:35 | buy | 433 | 0.18 | 0.73821 | 0.00000 | 0.00000 | |
| 1298 | 2015.10.05 01:35 | modify | 433 | 0.18 | 0.73821 | 0.72821 | 0.78821 | |
| 1299 | 2015.10.05 11:50 | close | 433 | 0.18 | 0.74135 | 0.72821 | 0.78821 | 9839.97 | 1047932.51 |
| 1300 | 2015.10.05 23:20 | sell | 434 | 0.18 | 0.73828 | 0.00000 | 0.00000 | |
| 1301 | 2015.10.05 23:20 | modify | 434 | 0.18 | 0.73828 | 0.74828 | 0.68828 | |
| 1302 | 2015.10.07 11:35 | close | 434 | 0.18 | 0.73462 | 0.74828 | 0.68828 | 11535.70 | 1059468.21 |
| 1303 | 2015.10.09 23:55 | sell | 435 | 0.18 | 0.74208 | 0.00000 | 0.00000 | |
| 1304 | 2015.10.09 23:55 | modify | 435 | 0.18 | 0.74208 | 0.75208 | 0.69208 | |
| 1305 | 2015.10.14 16:40 | close | 435 | 0.18 | 0.74144 | 0.75208 | 0.69208 | 2028.96 | 1061497.17 |
| 1306 | 2015.10.14 23:25 | sell | 436 | 0.18 | 0.74182 | 0.00000 | 0.00000 | |
| 1307 | 2015.10.14 23:25 | modify | 436 | 0.18 | 0.74182 | 0.75182 | 0.69182 | |
| 1308 | 2015.10.15 10:45 | close | 436 | 0.18 | 0.73834 | 0.75182 | 0.69182 | 10994.79 | 1072491.95 |
| 1309 | 2015.10.16 02:30 | buy | 437 | 0.18 | 0.73475 | 0.00000 | 0.00000 | |
| 1310 | 2015.10.16 02:30 | modify | 437 | 0.18 | 0.73475 | 0.72475 | 0.78475 | |
| 1311 | 2015.10.19 03:05 | close | 437 | 0.18 | 0.73626 | 0.72475 | 0.78475 | 4598.23 | 1077090.18 |
| 1312 | 2015.10.21 02:45 | sell | 438 | 0.18 | 0.73487 | 0.00000 | 0.00000 | |
| 1313 | 2015.10.21 02:45 | modify | 438 | 0.18 | 0.73487 | 0.74487 | 0.68487 | |
| 1314 | 2015.10.22 11:10 | close | 438 | 0.18 | 0.73181 | 0.74487 | 0.68487 | 9668.86 | 1086759.03 |
| 1315 | 2015.10.23 01:10 | buy | 439 | 0.18 | 0.72105 | 0.00000 | 0.00000 | |
| 1316 | 2015.10.23 01:10 | modify | 439 | 0.18 | 0.72105 | 0.71105 | 0.77105 | |
| 1317 | 2015.10.23 22:50 | close | 439 | 0.18 | 0.71871 | 0.71105 | 0.77105 | -7458.96 | 1079300.07 |
| 1318 | 2015.10.23 23:55 | sell | 440 | 0.18 | 0.71939 | 0.00000 | 0.00000 | |
| 1319 | 2015.10.23 23:55 | modify | 440 | 0.18 | 0.71939 | 0.72939 | 0.66939 | |
| 1320 | 2015.10.28 01:50 | close | 440 | 0.18 | 0.72135 | 0.72939 | 0.66939 | -6179.16 | 1073120.91 |
| 1321 | 2015.10.28 01:50 | buy | 441 | 0.18 | 0.72127 | 0.00000 | 0.00000 | |
| 1322 | 2015.10.28 01:50 | modify | 441 | 0.18 | 0.72127 | 0.71127 | 0.77127 | |
| 1323 | 2015.10.28 15:40 | close | 441 | 0.18 | 0.72463 | 0.71127 | 0.77127 | 10534.93 | 1083655.84 |
| 1324 | 2015.10.29 01:10 | buy | 442 | 0.18 | 0.71543 | 0.00000 | 0.00000 | |
| 1325 | 2015.10.29 01:10 | modify | 442 | 0.18 | 0.71543 | 0.70543 | 0.76543 | |
| 1326 | 2015.10.29 13:10 | close | 442 | 0.18 | 0.71856 | 0.70543 | 0.76543 | 9808.86 | 1093464.70 |
| 1327 | 2015.10.29 23:05 | sell | 443 | 0.18 | 0.71688 | 0.00000 | 0.00000 | |
| 1328 | 2015.10.29 23:05 | modify | 443 | 0.18 | 0.71688 | 0.72688 | 0.66688 | |
| 1329 | 2015.10.30 06:35 | close | 443 | 0.18 | 0.71606 | 0.72688 | 0.66688 | 2543.55 | 1096008.25 |
| 1330 | 2015.10.30 23:40 | buy | 444 | 0.18 | 0.71296 | 0.00000 | 0.00000 | |
| 1331 | 2015.10.30 23:40 | modify | 444 | 0.18 | 0.71296 | 0.70296 | 0.76296 | |
| 1332 | 2015.11.05 14:05 | close | 444 | 0.18 | 0.70982 | 0.70296 | 0.76296 | -10563.86 | 1085444.39 |
| 1333 | 2015.11.05 23:30 | sell | 445 | 0.18 | 0.71553 | 0.00000 | 0.00000 | |
| 1334 | 2015.11.05 23:30 | modify | 445 | 0.18 | 0.71553 | 0.72553 | 0.66553 | |
| 1335 | 2015.11.06 16:10 | close | 445 | 0.18 | 0.71191 | 0.72553 | 0.66553 | 11383.04 | 1096827.43 |
| 1336 | 2015.11.09 02:55 | buy | 446 | 0.18 | 0.71272 | 0.00000 | 0.00000 | |
| 1337 | 2015.11.09 02:55 | modify | 446 | 0.18 | 0.71272 | 0.70272 | 0.76272 | |
| 1338 | 2015.11.12 22:50 | close | 446 | 0.18 | 0.71070 | 0.70272 | 0.76272 | -6931.66 | 1089895.77 |
| 1339 | 2015.11.13 23:35 | sell | 447 | 0.18 | 0.70603 | 0.00000 | 0.00000 | |
| 1340 | 2015.11.13 23:35 | modify | 447 | 0.18 | 0.70603 | 0.71603 | 0.65603 | |
| 1341 | 2015.11.16 01:10 | close | 447 | 0.18 | 0.70401 | 0.71603 | 0.65603 | 6331.93 | 1096227.69 |
| 1342 | 2015.11.16 01:10 | buy | 448 | 0.18 | 0.70417 | 0.00000 | 0.00000 | |
| 1343 | 2015.11.16 01:10 | modify | 448 | 0.18 | 0.70417 | 0.69417 | 0.75417 | |
| 1344 | 2015.11.16 09:55 | close | 448 | 0.18 | 0.70712 | 0.69417 | 0.75417 | 9240.62 | 1105468.31 |
| 1345 | 2015.11.17 01:40 | sell | 449 | 0.18 | 0.70300 | 0.00000 | 0.00000 | |
| 1346 | 2015.11.17 01:40 | modify | 449 | 0.18 | 0.70300 | 0.71300 | 0.65300 | |
| 1347 | 2015.11.17 03:10 | close | 449 | 0.18 | 0.70223 | 0.71300 | 0.65300 | 2358.88 | 1107827.19 |
| 1348 | 2015.11.19 01:10 | sell | 450 | 0.18 | 0.70009 | 0.00000 | 0.00000 | |
| 1349 | 2015.11.19 01:10 | modify | 450 | 0.18 | 0.70009 | 0.71009 | 0.65009 | |
| 1350 | 2015.11.19 03:40 | close | 450 | 0.18 | 0.69958 | 0.71009 | 0.65009 | 1538.06 | 1109365.25 |
| 1351 | 2015.11.20 01:40 | buy | 451 | 0.18 | 0.70164 | 0.00000 | 0.00000 | |
| 1352 | 2015.11.20 01:40 | modify | 451 | 0.18 | 0.70164 | 0.69164 | 0.75164 | |
| 1353 | 2015.11.24 10:55 | close | 451 | 0.18 | 0.70486 | 0.69164 | 0.75164 | 9899.79 | 1119265.05 |
| 1354 | 2015.11.25 01:40 | buy | 452 | 0.18 | 0.70552 | 0.00000 | 0.00000 | |
| 1355 | 2015.11.25 01:40 | modify | 452 | 0.18 | 0.70552 | 0.69552 | 0.75552 | |
| 1356 | 2015.12.02 11:35 | close | 452 | 0.18 | 0.70659 | 0.69552 | 0.75552 | 2629.72 | 1121894.77 |
| 1357 | 2015.12.02 23:50 | sell | 453 | 0.18 | 0.71036 | 0.00000 | 0.00000 | |
| 1358 | 2015.12.02 23:50 | modify | 453 | 0.18 | 0.71036 | 0.72036 | 0.66036 | |
| 1359 | 2015.12.03 11:25 | close | 453 | 0.18 | 0.70690 | 0.72036 | 0.66036 | 10931.65 | 1132826.41 |
| 1360 | 2015.12.04 01:45 | buy | 454 | 0.18 | 0.72143 | 0.00000 | 0.00000 | |
| 1361 | 2015.12.04 01:45 | modify | 454 | 0.18 | 0.72143 | 0.71143 | 0.77143 | |
| 1362 | 2015.12.08 14:20 | close | 454 | 0.18 | 0.72482 | 0.71143 | 0.77143 | 10436.52 | 1143262.94 |
| 1363 | 2015.12.09 02:20 | buy | 455 | 0.18 | 0.72551 | 0.00000 | 0.00000 | |
| 1364 | 2015.12.09 02:20 | modify | 455 | 0.18 | 0.72551 | 0.71551 | 0.77551 | |
| 1365 | 2015.12.14 17:55 | close | 455 | 0.18 | 0.72889 | 0.71551 | 0.77551 | 10115.15 | 1153378.09 |
| 1366 | 2015.12.17 01:05 | buy | 456 | 0.18 | 0.72604 | 0.00000 | 0.00000 | |
| 1367 | 2015.12.17 01:05 | modify | 456 | 0.18 | 0.72604 | 0.71604 | 0.77604 | |
| 1368 | 2015.12.17 17:50 | close | 456 | 0.18 | 0.72907 | 0.71604 | 0.77604 | 9493.18 | 1162871.27 |
| 1369 | 2015.12.18 02:10 | sell | 457 | 0.18 | 0.72705 | 0.00000 | 0.00000 | |
| 1370 | 2015.12.18 02:10 | modify | 457 | 0.18 | 0.72705 | 0.73705 | 0.67705 | |
| 1371 | 2015.12.18 06:05 | close | 457 | 0.18 | 0.72683 | 0.73705 | 0.67705 | 622.54 | 1163493.81 |
| 1372 | 2015.12.22 01:15 | buy | 458 | 0.18 | 0.73295 | 0.00000 | 0.00000 | |
| 1373 | 2015.12.22 01:15 | modify | 458 | 0.18 | 0.73295 | 0.72295 | 0.78295 | |
| 1374 | 2015.12.22 14:20 | close | 458 | 0.18 | 0.73590 | 0.72295 | 0.78295 | 9240.63 | 1172734.44 |
| 1375 | 2015.12.22 23:00 | buy | 459 | 0.18 | 0.73922 | 0.00000 | 0.00000 | |
| 1376 | 2015.12.22 23:00 | modify | 459 | 0.18 | 0.73922 | 0.72922 | 0.78922 | |
| 1377 | 2015.12.23 16:30 | close | 459 | 0.18 | 0.73420 | 0.72922 | 0.78922 | -16015.83 | 1156718.60 |
| 1378 | 2015.12.28 23:25 | buy | 460 | 0.18 | 0.73708 | 0.00000 | 0.00000 | |
| 1379 | 2015.12.28 23:25 | modify | 460 | 0.18 | 0.73708 | 0.72708 | 0.78708 | |
| 1380 | 2015.12.29 11:00 | close | 460 | 0.18 | 0.73815 | 0.72708 | 0.78708 | 3209.22 | 1159927.82 |
| 1381 | 2015.12.29 23:45 | buy | 461 | 0.18 | 0.73732 | 0.00000 | 0.00000 | |
| 1382 | 2015.12.29 23:45 | modify | 461 | 0.18 | 0.73732 | 0.72732 | 0.78732 | |
| 1383 | 2016.01.04 10:20 | close | 461 | 0.18 | 0.74096 | 0.72732 | 0.78732 | 10839.33 | 1170767.15 |
| 1384 | 2016.01.05 01:25 | sell | 462 | 0.18 | 0.73613 | 0.00000 | 0.00000 | |
| 1385 | 2016.01.05 01:25 | modify | 462 | 0.18 | 0.73613 | 0.74613 | 0.68613 | |
| 1386 | 2016.01.05 13:40 | close | 462 | 0.18 | 0.73294 | 0.74613 | 0.68613 | 9998.78 | 1180765.93 |
| 1387 | 2016.01.06 01:25 | sell | 463 | 0.18 | 0.73281 | 0.00000 | 0.00000 | |
| 1388 | 2016.01.06 01:25 | modify | 463 | 0.18 | 0.73281 | 0.74281 | 0.68281 | |
| 1389 | 2016.01.06 09:05 | close | 463 | 0.18 | 0.73265 | 0.74281 | 0.68281 | 433.12 | 1181199.05 |
| 1390 | 2016.01.12 02:05 | buy | 464 | 0.18 | 0.74609 | 0.00000 | 0.00000 | |
| 1391 | 2016.01.12 02:05 | modify | 464 | 0.18 | 0.74609 | 0.73609 | 0.79609 | |
| 1392 | 2016.01.12 07:25 | close | 464 | 0.18 | 0.74918 | 0.73609 | 0.79609 | 9682.58 | 1190881.63 |
| 1393 | 2016.01.13 01:10 | buy | 465 | 0.18 | 0.75129 | 0.00000 | 0.00000 | |
| 1394 | 2016.01.13 01:10 | modify | 465 | 0.18 | 0.75129 | 0.74129 | 0.80129 | |
| 1395 | 2016.01.13 23:25 | close | 465 | 0.18 | 0.75460 | 0.74129 | 0.80129 | 10377.14 | 1201258.77 |
| 1396 | 2016.01.14 01:15 | sell | 466 | 0.18 | 0.75503 | 0.00000 | 0.00000 | |
| 1397 | 2016.01.14 01:15 | modify | 466 | 0.18 | 0.75503 | 0.76503 | 0.70503 | |
| 1398 | 2016.01.14 14:10 | close | 466 | 0.18 | 0.75787 | 0.76503 | 0.70503 | -9037.89 | 1192220.88 |
| 1399 | 2016.01.15 23:20 | buy | 467 | 0.18 | 0.76496 | 0.00000 | 0.00000 | |
| 1400 | 2016.01.15 23:20 | modify | 467 | 0.18 | 0.76496 | 0.75496 | 0.81496 | |
| 1401 | 2016.01.19 14:05 | close | 467 | 0.18 | 0.76132 | 0.75496 | 0.81496 | -11756.07 | 1180464.82 |
| 1402 | 2016.01.20 01:15 | buy | 468 | 0.18 | 0.76975 | 0.00000 | 0.00000 | |
| 1403 | 2016.01.20 01:15 | modify | 468 | 0.18 | 0.76975 | 0.75975 | 0.81975 | |
| 1404 | 2016.01.20 03:25 | close | 468 | 0.18 | 0.77114 | 0.75975 | 0.81975 | 4316.01 | 1184780.83 |
| 1405 | 2016.01.21 01:25 | buy | 469 | 0.18 | 0.76697 | 0.00000 | 0.00000 | |
| 1406 | 2016.01.21 01:25 | modify | 469 | 0.18 | 0.76697 | 0.75697 | 0.81697 | |
| 1407 | 2016.01.21 09:20 | close | 469 | 0.18 | 0.76998 | 0.75697 | 0.81697 | 9430.09 | 1194210.92 |
| 1408 | 2016.01.22 23:20 | sell | 470 | 0.18 | 0.75660 | 0.00000 | 0.00000 | |
| 1409 | 2016.01.22 23:20 | modify | 470 | 0.18 | 0.75660 | 0.76660 | 0.70660 | |
| 1410 | 2016.01.26 04:55 | close | 470 | 0.18 | 0.76184 | 0.76660 | 0.70660 | -16560.84 | 1177650.07 |
| 1411 | 2016.01.26 23:35 | sell | 471 | 0.18 | 0.75696 | 0.00000 | 0.00000 | |
| 1412 | 2016.01.26 23:35 | modify | 471 | 0.18 | 0.75696 | 0.76696 | 0.70696 | |
| 1413 | 2016.01.29 05:45 | close | 471 | 0.18 | 0.75882 | 0.76696 | 0.70696 | -5809.89 | 1171840.19 |
| 1414 | 2016.02.02 02:20 | sell | 472 | 0.18 | 0.75549 | 0.00000 | 0.00000 | |
| 1415 | 2016.02.02 02:20 | modify | 472 | 0.18 | 0.75549 | 0.76549 | 0.70549 | |
| 1416 | 2016.02.04 13:36 | s/l | 472 | 0.18 | 0.76540 | 0.76549 | 0.70549 | -31250.58 | 1140589.61 |
| 1417 | 2016.02.09 01:50 | buy | 473 | 0.18 | 0.77534 | 0.00000 | 0.00000 | |
| 1418 | 2016.02.09 01:50 | modify | 473 | 0.18 | 0.77534 | 0.76534 | 0.82534 | |
| 1419 | 2016.02.09 04:40 | close | 473 | 0.18 | 0.77762 | 0.76534 | 0.82534 | 7125.52 | 1147715.13 |
| 1420 | 2016.02.10 02:35 | sell | 474 | 0.18 | 0.78098 | 0.00000 | 0.00000 | |
| 1421 | 2016.02.10 02:35 | modify | 474 | 0.18 | 0.78098 | 0.79098 | 0.73098 | |
| 1422 | 2016.02.10 10:30 | close | 474 | 0.18 | 0.77772 | 0.79098 | 0.73098 | 10219.71 | 1157934.84 |
| 1423 | 2016.02.12 01:15 | buy | 475 | 0.18 | 0.78141 | 0.00000 | 0.00000 | |
| 1424 | 2016.02.12 01:15 | modify | 475 | 0.18 | 0.78141 | 0.77141 | 0.83141 | |
| 1425 | 2016.02.12 02:10 | close | 475 | 0.18 | 0.78268 | 0.77141 | 0.83141 | 3937.14 | 1161871.98 |
| 1426 | 2016.02.12 02:10 | sell | 476 | 0.18 | 0.78269 | 0.00000 | 0.00000 | |
| 1427 | 2016.02.12 02:10 | modify | 476 | 0.18 | 0.78269 | 0.79269 | 0.73269 | |
| 1428 | 2016.02.12 09:45 | close | 476 | 0.18 | 0.77903 | 0.79269 | 0.73269 | 11482.50 | 1173354.48 |
| 1429 | 2016.02.12 23:55 | sell | 477 | 0.18 | 0.77602 | 0.00000 | 0.00000 | |
| 1430 | 2016.02.12 23:55 | modify | 477 | 0.18 | 0.77602 | 0.78602 | 0.72602 | |
| 1431 | 2016.02.15 01:50 | close | 477 | 0.18 | 0.77296 | 0.78602 | 0.72602 | 9615.15 | 1182969.63 |
| 1432 | 2016.02.15 23:00 | sell | 478 | 0.18 | 0.77259 | 0.00000 | 0.00000 | |
| 1433 | 2016.02.15 23:00 | modify | 478 | 0.18 | 0.77259 | 0.78259 | 0.72259 | |
| 1434 | 2016.02.17 08:43 | s/l | 478 | 0.18 | 0.78262 | 0.78259 | 0.72259 | -31682.71 | 1151286.92 |
| 1435 | 2016.02.24 01:45 | sell | 479 | 0.18 | 0.78602 | 0.00000 | 0.00000 | |
| 1436 | 2016.02.24 01:45 | modify | 479 | 0.18 | 0.78602 | 0.79602 | 0.73602 | |
| 1437 | 2016.02.26 10:10 | close | 479 | 0.18 | 0.78807 | 0.79602 | 0.73602 | -6436.43 | 1144850.49 |
| 1438 | 2016.02.29 02:05 | sell | 480 | 0.18 | 0.78849 | 0.00000 | 0.00000 | |
| 1439 | 2016.02.29 02:05 | modify | 480 | 0.18 | 0.78849 | 0.79849 | 0.73849 | |
| 1440 | 2016.02.29 13:35 | close | 480 | 0.18 | 0.78531 | 0.79849 | 0.73849 | 9967.10 | 1154817.59 |
| 1441 | 2016.03.01 02:20 | buy | 481 | 0.18 | 0.78106 | 0.00000 | 0.00000 | |
| 1442 | 2016.03.01 02:20 | modify | 481 | 0.18 | 0.78106 | 0.77106 | 0.83106 | |
| 1443 | 2016.03.02 17:17 | s/l | 481 | 0.18 | 0.77103 | 0.77106 | 0.83106 | -31831.32 | 1122986.27 |
| 1444 | 2016.03.08 01:15 | sell | 482 | 0.18 | 0.77218 | 0.00000 | 0.00000 | |
| 1445 | 2016.03.08 01:15 | modify | 482 | 0.18 | 0.77218 | 0.78218 | 0.72218 | |
| 1446 | 2016.03.10 14:50 | close | 482 | 0.18 | 0.76705 | 0.78218 | 0.72218 | 16230.55 | 1139216.82 |
| 1447 | 2016.03.11 01:25 | buy | 483 | 0.18 | 0.78231 | 0.00000 | 0.00000 | |
| 1448 | 2016.03.11 01:25 | modify | 483 | 0.18 | 0.78231 | 0.77231 | 0.83231 | |
| 1449 | 2016.03.15 02:20 | close | 483 | 0.18 | 0.77758 | 0.77231 | 0.83231 | -15196.86 | 1124019.97 |
| 1450 | 2016.03.18 01:15 | sell | 484 | 0.18 | 0.78166 | 0.00000 | 0.00000 | |
| 1451 | 2016.03.18 01:15 | modify | 484 | 0.18 | 0.78166 | 0.79166 | 0.73166 | |
| 1452 | 2016.03.18 15:50 | close | 484 | 0.18 | 0.77853 | 0.79166 | 0.73166 | 9809.30 | 1133829.27 |
| 1453 | 2016.03.18 23:00 | sell | 485 | 0.18 | 0.77906 | 0.00000 | 0.00000 | |
| 1454 | 2016.03.18 23:00 | modify | 485 | 0.18 | 0.77906 | 0.78906 | 0.72906 | |
| 1455 | 2016.03.22 16:26 | s/l | 485 | 0.18 | 0.78914 | 0.78906 | 0.72906 | -31840.56 | 1101988.70 |
| 1456 | 2016.03.25 02:25 | sell | 486 | 0.18 | 0.79007 | 0.00000 | 0.00000 | |
| 1457 | 2016.03.25 02:25 | modify | 486 | 0.18 | 0.79007 | 0.80007 | 0.74007 | |
| 1458 | 2016.03.25 12:20 | close | 486 | 0.18 | 0.78982 | 0.80007 | 0.74007 | 717.24 | 1102705.94 |
| 1459 | 2016.03.30 01:15 | buy | 487 | 0.18 | 0.78456 | 0.00000 | 0.00000 | |
| 1460 | 2016.03.30 01:15 | modify | 487 | 0.18 | 0.78456 | 0.77456 | 0.83456 | |
| 1461 | 2016.03.30 19:05 | close | 487 | 0.18 | 0.78753 | 0.77456 | 0.83456 | 9303.70 | 1112009.64 |
| 1462 | 2016.04.01 01:30 | buy | 488 | 0.18 | 0.79181 | 0.00000 | 0.00000 | |
| 1463 | 2016.04.01 01:30 | modify | 488 | 0.18 | 0.79181 | 0.78181 | 0.84181 | |
| 1464 | 2016.04.01 11:40 | close | 488 | 0.18 | 0.79482 | 0.78181 | 0.84181 | 9429.98 | 1121439.62 |
| 1465 | 2016.04.04 02:20 | buy | 489 | 0.18 | 0.80092 | 0.00000 | 0.00000 | |
| 1466 | 2016.04.04 02:20 | modify | 489 | 0.18 | 0.80092 | 0.79092 | 0.85092 | |
| 1467 | 2016.04.05 18:00 | close | 489 | 0.18 | 0.80479 | 0.79092 | 0.85092 | 12048.25 | 1133487.87 |
| 1468 | 2016.04.05 23:40 | buy | 490 | 0.18 | 0.80396 | 0.00000 | 0.00000 | |
| 1469 | 2016.04.05 23:40 | modify | 490 | 0.18 | 0.80396 | 0.79396 | 0.85396 | |
| 1470 | 2016.04.06 14:30 | close | 490 | 0.18 | 0.80711 | 0.79396 | 0.85396 | 9775.36 | 1143263.23 |
| 1471 | 2016.04.08 02:50 | buy | 491 | 0.18 | 0.80874 | 0.00000 | 0.00000 | |
| 1472 | 2016.04.08 02:50 | modify | 491 | 0.18 | 0.80874 | 0.79874 | 0.85874 | |
| 1473 | 2016.04.12 09:05 | close | 491 | 0.18 | 0.80145 | 0.79874 | 0.85874 | -23278.27 | 1119984.96 |
| 1474 | 2016.04.12 23:20 | buy | 492 | 0.18 | 0.79811 | 0.00000 | 0.00000 | |
| 1475 | 2016.04.12 23:20 | modify | 492 | 0.18 | 0.79811 | 0.78811 | 0.84811 | |
| 1476 | 2016.04.15 02:55 | close | 492 | 0.18 | 0.79662 | 0.78811 | 0.84811 | -5258.55 | 1114726.41 |
| 1477 | 2016.04.15 23:35 | buy | 493 | 0.18 | 0.79415 | 0.00000 | 0.00000 | |
| 1478 | 2016.04.15 23:35 | modify | 493 | 0.18 | 0.79415 | 0.78415 | 0.84415 | |
| 1479 | 2016.04.18 03:20 | close | 493 | 0.18 | 0.79732 | 0.78415 | 0.84415 | 9838.49 | 1124564.90 |
| 1480 | 2016.04.20 02:55 | sell | 494 | 0.18 | 0.78948 | 0.00000 | 0.00000 | |
| 1481 | 2016.04.20 02:55 | modify | 494 | 0.18 | 0.78948 | 0.79948 | 0.73948 | |
| 1482 | 2016.04.20 22:05 | close | 494 | 0.18 | 0.78652 | 0.79948 | 0.73948 | 9272.62 | 1133837.52 |
| 1483 | 2016.04.20 23:15 | sell | 495 | 0.18 | 0.78806 | 0.00000 | 0.00000 | |
| 1484 | 2016.04.20 23:15 | modify | 495 | 0.18 | 0.78806 | 0.79806 | 0.73806 | |
| 1485 | 2016.04.22 07:45 | close | 495 | 0.18 | 0.78714 | 0.79806 | 0.73806 | 2939.72 | 1136777.24 |
| 1486 | 2016.04.22 23:45 | buy | 496 | 0.18 | 0.77862 | 0.00000 | 0.00000 | |
| 1487 | 2016.04.22 23:45 | modify | 496 | 0.18 | 0.77862 | 0.76862 | 0.82862 | |
| 1488 | 2016.04.25 03:10 | close | 496 | 0.18 | 0.77838 | 0.76862 | 0.82862 | -926.21 | 1135851.03 |
| 1489 | 2016.04.25 23:50 | sell | 497 | 0.18 | 0.77816 | 0.00000 | 0.00000 | |
| 1490 | 2016.04.25 23:50 | modify | 497 | 0.18 | 0.77816 | 0.78816 | 0.72816 | |
| 1491 | 2016.04.26 10:25 | close | 497 | 0.18 | 0.77504 | 0.78816 | 0.72816 | 9804.56 | 1145655.59 |
| 1492 | 2016.04.29 23:30 | sell | 498 | 0.18 | 0.78377 | 0.00000 | 0.00000 | |
| 1493 | 2016.04.29 23:30 | modify | 498 | 0.18 | 0.78377 | 0.79377 | 0.73377 | |
| 1494 | 2016.05.04 04:30 | close | 498 | 0.18 | 0.79045 | 0.79377 | 0.73377 | -21080.04 | 1124575.54 |
| 1495 | 2016.05.04 23:40 | buy | 499 | 0.18 | 0.79250 | 0.00000 | 0.00000 | |
| 1496 | 2016.05.04 23:40 | modify | 499 | 0.18 | 0.79250 | 0.78250 | 0.84250 | |
| 1497 | 2016.05.11 11:35 | close | 499 | 0.18 | 0.79020 | 0.78250 | 0.84250 | -8008.73 | 1116566.81 |
| 1498 | 2016.05.12 01:50 | sell | 500 | 0.18 | 0.79116 | 0.00000 | 0.00000 | |
| 1499 | 2016.05.12 01:50 | modify | 500 | 0.18 | 0.79116 | 0.80116 | 0.74116 | |
| 1500 | 2016.05.12 14:05 | close | 500 | 0.18 | 0.78716 | 0.80116 | 0.74116 | 12555.86 | 1129122.67 |
| 1501 | 2016.05.18 02:55 | sell | 501 | 0.18 | 0.78291 | 0.00000 | 0.00000 | |
| 1502 | 2016.05.18 02:55 | modify | 501 | 0.18 | 0.78291 | 0.79291 | 0.73291 | |
| 1503 | 2016.05.18 10:30 | close | 501 | 0.18 | 0.77971 | 0.79291 | 0.73291 | 10030.29 | 1139152.96 |
| 1504 | 2016.05.20 02:35 | sell | 502 | 0.18 | 0.76701 | 0.00000 | 0.00000 | |
| 1505 | 2016.05.20 02:35 | modify | 502 | 0.18 | 0.76701 | 0.77701 | 0.71701 | |
| 1506 | 2016.05.24 12:10 | close | 502 | 0.18 | 0.76692 | 0.77701 | 0.71701 | 265.79 | 1139418.75 |
| 1507 | 2016.05.25 01:40 | sell | 503 | 0.18 | 0.76207 | 0.00000 | 0.00000 | |
| 1508 | 2016.05.25 01:40 | modify | 503 | 0.18 | 0.76207 | 0.77207 | 0.71207 | |
| 1509 | 2016.05.25 14:15 | close | 503 | 0.18 | 0.75895 | 0.77207 | 0.71207 | 9777.73 | 1149196.48 |
| 1510 | 2016.05.26 02:55 | sell | 504 | 0.18 | 0.75902 | 0.00000 | 0.00000 | |
| 1511 | 2016.05.26 02:55 | modify | 504 | 0.18 | 0.75902 | 0.76902 | 0.70902 | |
| 1512 | 2016.05.27 04:00 | close | 504 | 0.18 | 0.76274 | 0.76902 | 0.70902 | -11789.09 | 1137407.39 |
| 1513 | 2016.05.30 01:45 | buy | 505 | 0.18 | 0.76057 | 0.00000 | 0.00000 | |
| 1514 | 2016.05.30 01:45 | modify | 505 | 0.18 | 0.76057 | 0.75057 | 0.81057 | |
| 1515 | 2016.05.31 12:50 | close | 505 | 0.18 | 0.76356 | 0.75057 | 0.81057 | 9270.26 | 1146677.65 |
| 1516 | 2016.06.01 01:50 | buy | 506 | 0.18 | 0.76812 | 0.00000 | 0.00000 | |
| 1517 | 2016.06.01 01:50 | modify | 506 | 0.18 | 0.76812 | 0.75812 | 0.81812 | |
| 1518 | 2016.06.01 11:40 | close | 506 | 0.18 | 0.77142 | 0.75812 | 0.81812 | 10345.45 | 1157023.10 |
| 1519 | 2016.06.02 01:50 | buy | 507 | 0.18 | 0.77574 | 0.00000 | 0.00000 | |
| 1520 | 2016.06.02 01:50 | modify | 507 | 0.18 | 0.77574 | 0.76574 | 0.82574 | |
| 1521 | 2016.06.02 03:10 | close | 507 | 0.18 | 0.77657 | 0.76574 | 0.82574 | 2548.15 | 1159571.25 |
| 1522 | 2016.06.07 01:55 | buy | 508 | 0.18 | 0.78554 | 0.00000 | 0.00000 | |
| 1523 | 2016.06.07 01:55 | modify | 508 | 0.18 | 0.78554 | 0.77554 | 0.83554 | |
| 1524 | 2016.06.07 07:10 | s/l | 508 | 0.18 | 0.77523 | 0.77554 | 0.83554 | -32618.65 | 1126952.60 |
| 1525 | 2016.06.08 01:25 | sell | 509 | 0.18 | 0.78138 | 0.00000 | 0.00000 | |
| 1526 | 2016.06.08 01:25 | modify | 509 | 0.18 | 0.78138 | 0.79138 | 0.73138 | |
| 1527 | 2016.06.08 06:20 | close | 509 | 0.18 | 0.78128 | 0.79138 | 0.73138 | 243.69 | 1127196.29 |
| 1528 | 2016.06.09 23:50 | sell | 510 | 0.18 | 0.78258 | 0.00000 | 0.00000 | |
| 1529 | 2016.06.09 23:50 | modify | 510 | 0.18 | 0.78258 | 0.79258 | 0.73258 | |
| 1530 | 2016.06.10 20:53 | s/l | 510 | 0.18 | 0.79264 | 0.79258 | 0.73258 | -31804.25 | 1095392.03 |
| 1531 | 2016.06.13 01:05 | sell | 511 | 0.18 | 0.78996 | 0.00000 | 0.00000 | |
| 1532 | 2016.06.13 01:05 | modify | 511 | 0.18 | 0.78996 | 0.79996 | 0.73996 | |
| 1533 | 2016.06.13 16:35 | close | 511 | 0.18 | 0.79126 | 0.79996 | 0.73996 | -4176.06 | 1091215.97 |
| 1534 | 2016.06.13 23:20 | buy | 512 | 0.18 | 0.79326 | 0.00000 | 0.00000 | |
| 1535 | 2016.06.13 23:20 | modify | 512 | 0.18 | 0.79326 | 0.78326 | 0.84326 | |
| 1536 | 2016.06.14 06:00 | close | 512 | 0.18 | 0.79654 | 0.78326 | 0.84326 | 10185.68 | 1101401.65 |
| 1537 | 2016.06.16 01:25 | sell | 513 | 0.18 | 0.79350 | 0.00000 | 0.00000 | |
| 1538 | 2016.06.16 01:25 | modify | 513 | 0.18 | 0.79350 | 0.80350 | 0.74350 | |
| 1539 | 2016.06.16 15:05 | close | 513 | 0.18 | 0.79004 | 0.80350 | 0.74350 | 10851.04 | 1112252.69 |
| 1540 | 2016.06.17 02:35 | buy | 514 | 0.18 | 0.78981 | 0.00000 | 0.00000 | |
| 1541 | 2016.06.17 02:35 | modify | 514 | 0.18 | 0.78981 | 0.77981 | 0.83981 | |
| 1542 | 2016.06.20 02:50 | s/l | 514 | 0.18 | 0.77982 | 0.77981 | 0.83981 | -31704.87 | 1080547.82 |
| 1543 | 2016.06.21 01:45 | sell | 515 | 0.18 | 0.77142 | 0.00000 | 0.00000 | |
| 1544 | 2016.06.21 01:45 | modify | 515 | 0.18 | 0.77142 | 0.78142 | 0.72142 | |
| 1545 | 2016.06.21 12:00 | close | 515 | 0.18 | 0.76824 | 0.78142 | 0.72142 | 9967.10 | 1090514.92 |
| 1546 | 2016.06.22 23:40 | buy | 516 | 0.18 | 0.76836 | 0.00000 | 0.00000 | |
| 1547 | 2016.06.22 23:40 | modify | 516 | 0.18 | 0.76836 | 0.75836 | 0.81836 | |
| 1548 | 2016.06.24 02:20 | close | 516 | 0.18 | 0.78404 | 0.75836 | 0.81836 | 49040.08 | 1139555.00 |
| 1549 | 2016.06.24 23:40 | buy | 517 | 0.18 | 0.81079 | 0.00000 | 0.00000 | |
| 1550 | 2016.06.24 23:40 | modify | 517 | 0.18 | 0.81079 | 0.80079 | 0.86079 | |
| 1551 | 2016.06.27 01:00 | close | 517 | 0.18 | 0.82265 | 0.80079 | 0.86079 | 37270.90 | 1176825.89 |
| 1552 | 2016.06.29 23:35 | sell | 518 | 0.18 | 0.82691 | 0.00000 | 0.00000 | |
| 1553 | 2016.06.29 23:35 | modify | 518 | 0.18 | 0.82691 | 0.83691 | 0.77691 | |
| 1554 | 2016.06.30 18:12 | s/l | 518 | 0.18 | 0.83689 | 0.83691 | 0.77691 | -31497.85 | 1145328.04 |
| 1555 | 2016.07.01 23:50 | sell | 519 | 0.18 | 0.83938 | 0.00000 | 0.00000 | |
| 1556 | 2016.07.01 23:50 | modify | 519 | 0.18 | 0.83938 | 0.84938 | 0.78938 | |
| 1557 | 2016.07.04 11:25 | close | 519 | 0.18 | 0.83552 | 0.84938 | 0.78938 | 12140.65 | 1157468.69 |
| 1558 | 2016.07.12 02:30 | sell | 520 | 0.18 | 0.85206 | 0.00000 | 0.00000 | |
| 1559 | 2016.07.12 02:30 | modify | 520 | 0.18 | 0.85206 | 0.86206 | 0.80206 | |
| 1560 | 2016.07.12 04:45 | close | 520 | 0.18 | 0.84821 | 0.86206 | 0.80206 | 12082.25 | 1169550.94 |
| 1561 | 2016.07.12 23:35 | buy | 521 | 0.18 | 0.83421 | 0.00000 | 0.00000 | |
| 1562 | 2016.07.12 23:35 | modify | 521 | 0.18 | 0.83421 | 0.82421 | 0.88421 | |
| 1563 | 2016.07.13 16:50 | close | 521 | 0.18 | 0.83741 | 0.82421 | 0.88421 | 9933.13 | 1179484.07 |
| 1564 | 2016.07.14 23:00 | buy | 522 | 0.18 | 0.83369 | 0.00000 | 0.00000 | |
| 1565 | 2016.07.14 23:00 | modify | 522 | 0.18 | 0.83369 | 0.82369 | 0.88369 | |
| 1566 | 2016.07.15 07:50 | close | 522 | 0.18 | 0.82893 | 0.82369 | 0.88369 | -15194.88 | 1164289.18 |
| 1567 | 2016.07.15 23:40 | sell | 523 | 0.18 | 0.83865 | 0.00000 | 0.00000 | |
| 1568 | 2016.07.15 23:40 | modify | 523 | 0.18 | 0.83865 | 0.84865 | 0.78865 | |
| 1569 | 2016.07.18 01:05 | close | 523 | 0.18 | 0.83461 | 0.84865 | 0.78865 | 12708.90 | 1176998.08 |
| 1570 | 2016.07.19 01:45 | buy | 524 | 0.18 | 0.83455 | 0.00000 | 0.00000 | |
| 1571 | 2016.07.19 01:45 | modify | 524 | 0.18 | 0.83455 | 0.82455 | 0.88455 | |
| 1572 | 2016.07.19 05:15 | close | 524 | 0.18 | 0.83760 | 0.82455 | 0.88455 | 9556.19 | 1186554.27 |
| 1573 | 2016.07.20 01:55 | buy | 525 | 0.18 | 0.84042 | 0.00000 | 0.00000 | |
| 1574 | 2016.07.20 01:55 | modify | 525 | 0.18 | 0.84042 | 0.83042 | 0.89042 | |
| 1575 | 2016.07.21 02:50 | s/l | 525 | 0.18 | 0.83049 | 0.83042 | 0.89042 | -31708.82 | 1154845.45 |
| 1576 | 2016.07.26 01:35 | sell | 526 | 0.18 | 0.83753 | 0.00000 | 0.00000 | |
| 1577 | 2016.07.26 01:35 | modify | 526 | 0.18 | 0.83753 | 0.84753 | 0.78753 | |
| 1578 | 2016.07.29 17:04 | s/l | 526 | 0.18 | 0.84758 | 0.84753 | 0.78753 | -31665.37 | 1123180.09 |
| 1579 | 2016.08.01 01:00 | buy | 527 | 0.18 | 0.84435 | 0.00000 | 0.00000 | |
| 1580 | 2016.08.01 01:00 | modify | 527 | 0.18 | 0.84435 | 0.83435 | 0.89435 | |
| 1581 | 2016.08.01 12:55 | close | 527 | 0.18 | 0.84737 | 0.83435 | 0.89435 | 9461.55 | 1132641.64 |
| 1582 | 2016.08.02 23:50 | buy | 528 | 0.18 | 0.84045 | 0.00000 | 0.00000 | |
| 1583 | 2016.08.02 23:50 | modify | 528 | 0.18 | 0.84045 | 0.83045 | 0.89045 | |
| 1584 | 2016.08.04 08:40 | close | 528 | 0.18 | 0.83693 | 0.83045 | 0.89045 | -11570.28 | 1121071.36 |
| 1585 | 2016.08.05 02:50 | buy | 529 | 0.18 | 0.84813 | 0.00000 | 0.00000 | |
| 1586 | 2016.08.05 02:50 | modify | 529 | 0.18 | 0.84813 | 0.83813 | 0.89813 | |
| 1587 | 2016.08.05 22:55 | close | 529 | 0.18 | 0.84822 | 0.83813 | 0.89813 | 212.11 | 1121283.47 |
| 1588 | 2016.08.05 23:50 | sell | 530 | 0.18 | 0.84853 | 0.00000 | 0.00000 | |
| 1589 | 2016.08.05 23:50 | modify | 530 | 0.18 | 0.84853 | 0.85853 | 0.79853 | |
| 1590 | 2016.08.08 08:40 | close | 530 | 0.18 | 0.84794 | 0.85853 | 0.79853 | 1817.44 | 1123100.90 |
| 1591 | 2016.08.09 23:40 | sell | 531 | 0.18 | 0.85501 | 0.00000 | 0.00000 | |
| 1592 | 2016.08.09 23:40 | modify | 531 | 0.18 | 0.85501 | 0.86501 | 0.80501 | |
| 1593 | 2016.08.10 03:00 | close | 531 | 0.18 | 0.85433 | 0.86501 | 0.80501 | 2101.57 | 1125202.47 |
| 1594 | 2016.08.10 23:15 | buy | 532 | 0.18 | 0.85863 | 0.00000 | 0.00000 | |
| 1595 | 2016.08.10 23:15 | modify | 532 | 0.18 | 0.85863 | 0.84863 | 0.90863 | |
| 1596 | 2016.08.11 17:45 | close | 532 | 0.18 | 0.86156 | 0.84863 | 0.90863 | 8887.68 | 1134090.15 |
| 1597 | 2016.08.15 01:05 | sell | 533 | 0.18 | 0.86453 | 0.00000 | 0.00000 | |
| 1598 | 2016.08.15 01:05 | modify | 533 | 0.18 | 0.86453 | 0.87453 | 0.81453 | |
| 1599 | 2016.08.16 01:35 | close | 533 | 0.18 | 0.86786 | 0.87453 | 0.81453 | -10557.86 | 1123532.29 |
| 1600 | 2016.08.16 23:05 | buy | 534 | 0.18 | 0.86469 | 0.00000 | 0.00000 | |
| 1601 | 2016.08.16 23:05 | modify | 534 | 0.18 | 0.86469 | 0.85469 | 0.91469 | |
| 1602 | 2016.08.18 09:05 | close | 534 | 0.18 | 0.86680 | 0.85469 | 0.91469 | 6202.53 | 1129734.82 |
| 1603 | 2016.08.19 23:05 | buy | 535 | 0.18 | 0.86550 | 0.00000 | 0.00000 | |
| 1604 | 2016.08.19 23:05 | modify | 535 | 0.18 | 0.86550 | 0.85550 | 0.91550 | |
| 1605 | 2016.08.23 03:55 | close | 535 | 0.18 | 0.86284 | 0.85550 | 0.91550 | -8662.27 | 1121072.56 |
| 1606 | 2016.08.25 23:35 | buy | 536 | 0.18 | 0.85517 | 0.00000 | 0.00000 | |
| 1607 | 2016.08.25 23:35 | modify | 536 | 0.18 | 0.85517 | 0.84517 | 0.90517 | |
| 1608 | 2016.08.29 22:35 | close | 536 | 0.18 | 0.85379 | 0.84517 | 0.90517 | -4621.46 | 1116451.10 |
| 1609 | 2016.08.30 23:05 | sell | 537 | 0.18 | 0.85206 | 0.00000 | 0.00000 | |
| 1610 | 2016.08.30 23:05 | modify | 537 | 0.18 | 0.85206 | 0.86206 | 0.80206 | |
| 1611 | 2016.08.31 11:15 | close | 537 | 0.18 | 0.84901 | 0.86206 | 0.80206 | 9583.30 | 1126034.40 |
| 1612 | 2016.09.01 02:55 | sell | 538 | 0.18 | 0.84944 | 0.00000 | 0.00000 | |
| 1613 | 2016.09.01 02:55 | modify | 538 | 0.18 | 0.84944 | 0.85944 | 0.79944 | |
| 1614 | 2016.09.01 11:35 | close | 538 | 0.18 | 0.84157 | 0.85944 | 0.79944 | 24772.61 | 1150807.01 |
| 1615 | 2016.09.02 02:55 | sell | 539 | 0.18 | 0.84379 | 0.00000 | 0.00000 | |
| 1616 | 2016.09.02 02:55 | modify | 539 | 0.18 | 0.84379 | 0.85379 | 0.79379 | |
| 1617 | 2016.09.02 08:50 | close | 539 | 0.18 | 0.84290 | 0.85379 | 0.79379 | 2737.62 | 1153544.63 |
| 1618 | 2016.09.06 01:50 | sell | 540 | 0.18 | 0.83809 | 0.00000 | 0.00000 | |
| 1619 | 2016.09.06 01:50 | modify | 540 | 0.18 | 0.83809 | 0.84809 | 0.78809 | |
| 1620 | 2016.09.06 02:55 | close | 540 | 0.18 | 0.83774 | 0.84809 | 0.78809 | 1032.91 | 1154577.54 |
| 1621 | 2016.09.06 23:05 | sell | 541 | 0.18 | 0.83792 | 0.00000 | 0.00000 | |
| 1622 | 2016.09.06 23:05 | modify | 541 | 0.18 | 0.83792 | 0.84792 | 0.78792 | |
| 1623 | 2016.09.08 15:45 | s/l | 541 | 0.18 | 0.84795 | 0.84792 | 0.78792 | -31628.15 | 1122949.39 |
| 1624 | 2016.09.13 02:50 | sell | 542 | 0.18 | 0.84303 | 0.00000 | 0.00000 | |
| 1625 | 2016.09.13 02:50 | modify | 542 | 0.18 | 0.84303 | 0.85303 | 0.79303 | |
| 1626 | 2016.09.13 18:09 | s/l | 542 | 0.18 | 0.85303 | 0.85303 | 0.79303 | -31640.76 | 1091308.63 |
| 1627 | 2016.09.16 23:00 | sell | 543 | 0.18 | 0.85746 | 0.00000 | 0.00000 | |
| 1628 | 2016.09.16 23:00 | modify | 543 | 0.18 | 0.85746 | 0.86746 | 0.80746 | |
| 1629 | 2016.09.19 10:40 | close | 543 | 0.18 | 0.85426 | 0.86746 | 0.80746 | 10056.83 | 1101365.46 |
| 1630 | 2016.09.19 23:15 | sell | 544 | 0.18 | 0.85766 | 0.00000 | 0.00000 | |
| 1631 | 2016.09.19 23:15 | modify | 544 | 0.18 | 0.85766 | 0.86766 | 0.80766 | |
| 1632 | 2016.09.21 03:55 | close | 544 | 0.18 | 0.85829 | 0.86766 | 0.80766 | -2007.17 | 1099358.29 |
| 1633 | 2016.09.23 23:40 | buy | 545 | 0.18 | 0.86577 | 0.00000 | 0.00000 | |
| 1634 | 2016.09.23 23:40 | modify | 545 | 0.18 | 0.86577 | 0.85577 | 0.91577 | |
| 1635 | 2016.09.26 06:15 | close | 545 | 0.18 | 0.86557 | 0.85577 | 0.91577 | -799.92 | 1098558.37 |
| 1636 | 2016.09.26 23:40 | buy | 546 | 0.18 | 0.86725 | 0.00000 | 0.00000 | |
| 1637 | 2016.09.26 23:40 | modify | 546 | 0.18 | 0.86725 | 0.85725 | 0.91725 | |
| 1638 | 2016.09.29 17:55 | close | 546 | 0.18 | 0.86629 | 0.85725 | 0.91725 | -3585.38 | 1094972.98 |
| 1639 | 2016.09.29 23:05 | sell | 547 | 0.18 | 0.86514 | 0.00000 | 0.00000 | |
| 1640 | 2016.09.29 23:05 | modify | 547 | 0.18 | 0.86514 | 0.87514 | 0.81514 | |
| 1641 | 2016.09.30 02:05 | close | 547 | 0.18 | 0.86490 | 0.87514 | 0.81514 | 712.47 | 1095685.45 |
| 1642 | 2016.09.30 02:05 | buy | 548 | 0.18 | 0.86483 | 0.00000 | 0.00000 | |
| 1643 | 2016.09.30 02:05 | modify | 548 | 0.18 | 0.86483 | 0.85483 | 0.91483 | |
| 1644 | 2016.10.03 01:00 | close | 548 | 0.18 | 0.86827 | 0.85483 | 0.91483 | 10690.40 | 1106375.85 |
| 1645 | 2016.10.03 23:45 | sell | 549 | 0.18 | 0.87290 | 0.00000 | 0.00000 | |
| 1646 | 2016.10.03 23:45 | modify | 549 | 0.18 | 0.87290 | 0.88290 | 0.82290 | |
| 1647 | 2016.10.05 09:24 | s/l | 549 | 0.18 | 0.88295 | 0.88290 | 0.82290 | -31744.58 | 1074631.26 |
| 1648 | 2016.10.05 23:55 | buy | 550 | 0.18 | 0.87893 | 0.00000 | 0.00000 | |
| 1649 | 2016.10.05 23:55 | modify | 550 | 0.18 | 0.87893 | 0.86893 | 0.92893 | |
| 1650 | 2016.10.06 04:25 | close | 550 | 0.18 | 0.87914 | 0.86893 | 0.92893 | 301.16 | 1074932.43 |
| 1651 | 2016.10.07 01:35 | buy | 551 | 0.18 | 0.88318 | 0.00000 | 0.00000 | |
| 1652 | 2016.10.07 01:35 | modify | 551 | 0.18 | 0.88318 | 0.87318 | 0.93318 | |
| 1653 | 2016.10.07 02:10 | close | 551 | 0.18 | 0.92795 | 0.87318 | 0.93318 | 141252.47 | 1216184.90 |
| 1654 | 2016.10.10 02:10 | sell | 552 | 0.18 | 0.90045 | 0.00000 | 0.00000 | |
| 1655 | 2016.10.10 02:10 | modify | 552 | 0.18 | 0.90045 | 0.91045 | 0.85045 | |
| 1656 | 2016.10.11 19:58 | s/l | 552 | 0.18 | 0.91040 | 0.91045 | 0.85045 | -31455.73 | 1184729.17 |
| 1657 | 2016.10.11 23:50 | sell | 553 | 0.18 | 0.91193 | 0.00000 | 0.00000 | |
| 1658 | 2016.10.11 23:50 | modify | 553 | 0.18 | 0.91193 | 0.92193 | 0.86193 | |
| 1659 | 2016.10.12 01:40 | close | 553 | 0.18 | 0.90759 | 0.92193 | 0.86193 | 13655.51 | 1198384.67 |
| 1660 | 2016.10.12 01:40 | buy | 554 | 0.18 | 0.90759 | 0.00000 | 0.00000 | |
| 1661 | 2016.10.12 01:40 | modify | 554 | 0.18 | 0.90759 | 0.89759 | 0.95759 | |
| 1662 | 2016.10.12 05:37 | s/l | 554 | 0.18 | 0.89761 | 0.89759 | 0.95759 | -31575.65 | 1166809.02 |
| 1663 | 2016.10.13 01:55 | sell | 555 | 0.18 | 0.90272 | 0.00000 | 0.00000 | |
| 1664 | 2016.10.13 01:55 | modify | 555 | 0.18 | 0.90272 | 0.91272 | 0.85272 | |
| 1665 | 2016.10.14 13:55 | close | 555 | 0.18 | 0.89954 | 0.91272 | 0.85272 | 9993.58 | 1176802.60 |
| 1666 | 2016.10.17 01:30 | sell | 556 | 0.18 | 0.90197 | 0.00000 | 0.00000 | |
| 1667 | 2016.10.17 01:30 | modify | 556 | 0.18 | 0.90197 | 0.91197 | 0.85197 | |
| 1668 | 2016.10.18 02:45 | close | 556 | 0.18 | 0.90120 | 0.91197 | 0.85197 | 2385.59 | 1179188.19 |
| 1669 | 2016.10.19 02:35 | buy | 557 | 0.18 | 0.89244 | 0.00000 | 0.00000 | |
| 1670 | 2016.10.19 02:35 | modify | 557 | 0.18 | 0.89244 | 0.88244 | 0.94244 | |
| 1671 | 2016.10.19 03:55 | close | 557 | 0.18 | 0.89382 | 0.88244 | 0.94244 | 4284.22 | 1183472.41 |
| 1672 | 2016.10.20 02:05 | sell | 558 | 0.18 | 0.89352 | 0.00000 | 0.00000 | |
| 1673 | 2016.10.20 02:05 | modify | 558 | 0.18 | 0.89352 | 0.90352 | 0.84352 | |
| 1674 | 2016.10.21 09:25 | close | 558 | 0.18 | 0.89026 | 0.90352 | 0.84352 | 10246.13 | 1193718.54 |
| 1675 | 2016.10.24 01:10 | sell | 559 | 0.18 | 0.89028 | 0.00000 | 0.00000 | |
| 1676 | 2016.10.24 01:10 | modify | 559 | 0.18 | 0.89028 | 0.90028 | 0.84028 | |
| 1677 | 2016.10.24 23:05 | close | 559 | 0.18 | 0.88932 | 0.90028 | 0.84028 | 2958.57 | 1196677.11 |
| 1678 | 2016.10.24 23:05 | buy | 560 | 0.18 | 0.88928 | 0.00000 | 0.00000 | |
| 1679 | 2016.10.24 23:05 | modify | 560 | 0.18 | 0.88928 | 0.87928 | 0.93928 | |
| 1680 | 2016.10.25 16:05 | close | 560 | 0.18 | 0.89239 | 0.87928 | 0.93928 | 9648.69 | 1206325.80 |
| 1681 | 2016.10.25 23:35 | buy | 561 | 0.18 | 0.89314 | 0.00000 | 0.00000 | |
| 1682 | 2016.10.25 23:35 | modify | 561 | 0.18 | 0.89314 | 0.88314 | 0.94314 | |
| 1683 | 2016.10.26 10:10 | close | 561 | 0.18 | 0.89639 | 0.88314 | 0.94314 | 10090.62 | 1216416.41 |
| 1684 | 2016.10.27 01:55 | sell | 562 | 0.18 | 0.89150 | 0.00000 | 0.00000 | |
| 1685 | 2016.10.27 01:55 | modify | 562 | 0.18 | 0.89150 | 0.90150 | 0.84150 | |
| 1686 | 2016.10.27 02:35 | close | 562 | 0.18 | 0.89087 | 0.90150 | 0.84150 | 1916.81 | 1218333.22 |
| 1687 | 2016.10.28 02:55 | buy | 563 | 0.18 | 0.89519 | 0.00000 | 0.00000 | |
| 1688 | 2016.10.28 02:55 | modify | 563 | 0.18 | 0.89519 | 0.88519 | 0.94519 | |
| 1689 | 2016.10.28 12:30 | close | 563 | 0.18 | 0.89838 | 0.88519 | 0.94519 | 9997.80 | 1228331.02 |
| 1690 | 2016.10.28 23:45 | sell | 564 | 0.18 | 0.90181 | 0.00000 | 0.00000 | |
| 1691 | 2016.10.28 23:45 | modify | 564 | 0.18 | 0.90181 | 0.91181 | 0.85181 | |
| 1692 | 2016.10.31 11:15 | close | 564 | 0.18 | 0.89869 | 0.91181 | 0.85181 | 9804.17 | 1238135.19 |
| 1693 | 2016.11.04 02:20 | buy | 565 | 0.18 | 0.89048 | 0.00000 | 0.00000 | |
| 1694 | 2016.11.04 02:20 | modify | 565 | 0.18 | 0.89048 | 0.88048 | 0.94048 | |
| 1695 | 2016.11.04 09:05 | close | 565 | 0.18 | 0.89036 | 0.88048 | 0.94048 | -450.81 | 1237684.38 |
| 1696 | 2016.11.04 23:40 | sell | 566 | 0.18 | 0.88997 | 0.00000 | 0.00000 | |
| 1697 | 2016.11.04 23:40 | modify | 566 | 0.18 | 0.88997 | 0.89997 | 0.83997 | |
| 1698 | 2016.11.07 06:55 | close | 566 | 0.18 | 0.88911 | 0.89997 | 0.83997 | 2669.71 | 1240354.09 |
| 1699 | 2016.11.08 23:00 | sell | 567 | 0.18 | 0.89047 | 0.00000 | 0.00000 | |
| 1700 | 2016.11.08 23:00 | modify | 567 | 0.18 | 0.89047 | 0.90047 | 0.84047 | |
| 1701 | 2016.11.09 07:07 | s/l | 567 | 0.18 | 0.90044 | 0.90047 | 0.84047 | -31518.68 | 1208835.41 |
| 1702 | 2016.11.11 01:50 | buy | 568 | 0.18 | 0.86725 | 0.00000 | 0.00000 | |
| 1703 | 2016.11.11 01:50 | modify | 568 | 0.18 | 0.86725 | 0.85725 | 0.91725 | |
| 1704 | 2016.11.11 08:25 | close | 568 | 0.18 | 0.86848 | 0.85725 | 0.91725 | 3810.69 | 1212646.10 |
| 1705 | 2016.11.11 23:20 | sell | 569 | 0.18 | 0.86154 | 0.00000 | 0.00000 | |
| 1706 | 2016.11.11 23:20 | modify | 569 | 0.18 | 0.86154 | 0.87154 | 0.81154 | |
| 1707 | 2016.11.14 01:05 | close | 569 | 0.18 | 0.86080 | 0.87154 | 0.81154 | 2290.88 | 1214936.98 |
| 1708 | 2016.11.14 23:55 | buy | 570 | 0.18 | 0.85882 | 0.00000 | 0.00000 | |
| 1709 | 2016.11.14 23:55 | modify | 570 | 0.18 | 0.85882 | 0.84882 | 0.90882 | |
| 1710 | 2016.11.15 08:05 | close | 570 | 0.18 | 0.86195 | 0.84882 | 0.90882 | 9711.82 | 1224648.80 |
| 1711 | 2016.11.16 23:45 | sell | 571 | 0.18 | 0.85923 | 0.00000 | 0.00000 | |
| 1712 | 2016.11.16 23:45 | modify | 571 | 0.18 | 0.85923 | 0.86923 | 0.80923 | |
| 1713 | 2016.11.17 11:35 | close | 571 | 0.18 | 0.85767 | 0.86923 | 0.80923 | 4933.16 | 1229581.95 |
| 1714 | 2016.11.17 23:05 | buy | 572 | 0.18 | 0.85502 | 0.00000 | 0.00000 | |
| 1715 | 2016.11.17 23:05 | modify | 572 | 0.18 | 0.85502 | 0.84502 | 0.90502 | |
| 1716 | 2016.11.18 14:30 | close | 572 | 0.18 | 0.85827 | 0.84502 | 0.90502 | 10090.63 | 1239672.58 |
| 1717 | 2016.11.21 01:20 | sell | 573 | 0.18 | 0.85811 | 0.00000 | 0.00000 | |
| 1718 | 2016.11.21 01:20 | modify | 573 | 0.18 | 0.85811 | 0.86811 | 0.80811 | |
| 1719 | 2016.11.21 15:30 | close | 573 | 0.18 | 0.85436 | 0.86811 | 0.80811 | 11766.15 | 1251438.73 |
| 1720 | 2016.11.22 01:00 | sell | 574 | 0.18 | 0.85116 | 0.00000 | 0.00000 | |
| 1721 | 2016.11.22 01:00 | modify | 574 | 0.18 | 0.85116 | 0.86116 | 0.80116 | |
| 1722 | 2016.11.23 14:55 | close | 574 | 0.18 | 0.85484 | 0.86116 | 0.80116 | -11662.35 | 1239776.38 |
| 1723 | 2016.11.23 23:10 | sell | 575 | 0.18 | 0.84865 | 0.00000 | 0.00000 | |
| 1724 | 2016.11.23 23:10 | modify | 575 | 0.18 | 0.84865 | 0.85865 | 0.79865 | |
| 1725 | 2016.11.24 12:00 | close | 575 | 0.18 | 0.84830 | 0.85865 | 0.79865 | 1113.39 | 1240889.76 |
| 1726 | 2016.11.24 23:10 | sell | 576 | 0.18 | 0.84773 | 0.00000 | 0.00000 | |
| 1727 | 2016.11.24 23:10 | modify | 576 | 0.18 | 0.84773 | 0.85773 | 0.79773 | |
| 1728 | 2016.11.25 22:00 | close | 576 | 0.18 | 0.84810 | 0.85773 | 0.79773 | -1213.20 | 1239676.56 |
| 1729 | 2016.11.29 01:10 | sell | 577 | 0.18 | 0.85493 | 0.00000 | 0.00000 | |
| 1730 | 2016.11.29 01:10 | modify | 577 | 0.18 | 0.85493 | 0.86493 | 0.80493 | |
| 1731 | 2016.11.29 11:25 | close | 577 | 0.18 | 0.85190 | 0.86493 | 0.80493 | 9493.22 | 1249169.78 |
| 1732 | 2016.11.30 02:10 | sell | 578 | 0.18 | 0.85271 | 0.00000 | 0.00000 | |
| 1733 | 2016.11.30 02:10 | modify | 578 | 0.18 | 0.85271 | 0.86271 | 0.80271 | |
| 1734 | 2016.11.30 18:00 | close | 578 | 0.18 | 0.84902 | 0.86271 | 0.80271 | 11576.74 | 1260746.52 |
| 1735 | 2016.12.01 01:45 | buy | 579 | 0.18 | 0.84616 | 0.00000 | 0.00000 | |
| 1736 | 2016.12.01 01:45 | modify | 579 | 0.18 | 0.84616 | 0.83616 | 0.89616 | |
| 1737 | 2016.12.05 00:07 | s/l | 579 | 0.18 | 0.83617 | 0.83616 | 0.89616 | -31800.39 | 1228946.14 |
| 1738 | 2016.12.06 01:00 | buy | 580 | 0.18 | 0.84518 | 0.00000 | 0.00000 | |
| 1739 | 2016.12.06 01:00 | modify | 580 | 0.18 | 0.84518 | 0.83518 | 0.89518 | |
| 1740 | 2016.12.06 22:25 | close | 580 | 0.18 | 0.84550 | 0.83518 | 0.89518 | 938.14 | 1229884.28 |
| 1741 | 2016.12.07 23:40 | buy | 581 | 0.18 | 0.85197 | 0.00000 | 0.00000 | |
| 1742 | 2016.12.07 23:40 | modify | 581 | 0.18 | 0.85197 | 0.84197 | 0.90197 | |
| 1743 | 2016.12.09 04:41 | s/l | 581 | 0.18 | 0.84193 | 0.84197 | 0.90197 | -32151.56 | 1197732.71 |
| 1744 | 2016.12.09 23:00 | sell | 582 | 0.18 | 0.83957 | 0.00000 | 0.00000 | |
| 1745 | 2016.12.09 23:00 | modify | 582 | 0.18 | 0.83957 | 0.84957 | 0.78957 | |
| 1746 | 2016.12.12 02:35 | close | 582 | 0.18 | 0.83662 | 0.84957 | 0.78957 | 9267.56 | 1207000.27 |
| 1747 | 2016.12.14 02:15 | sell | 583 | 0.18 | 0.83960 | 0.00000 | 0.00000 | |
| 1748 | 2016.12.14 02:15 | modify | 583 | 0.18 | 0.83960 | 0.84960 | 0.78960 | |
| 1749 | 2016.12.14 21:00 | close | 583 | 0.18 | 0.83771 | 0.84960 | 0.78960 | 5894.46 | 1212894.73 |
| 1750 | 2016.12.15 02:10 | buy | 584 | 0.18 | 0.83677 | 0.00000 | 0.00000 | |
| 1751 | 2016.12.15 02:10 | modify | 584 | 0.18 | 0.83677 | 0.82677 | 0.88677 | |
| 1752 | 2016.12.16 02:45 | close | 584 | 0.18 | 0.84052 | 0.82677 | 0.88677 | 11668.96 | 1224563.69 |
| 1753 | 2016.12.16 23:50 | sell | 585 | 0.18 | 0.83738 | 0.00000 | 0.00000 | |
| 1754 | 2016.12.16 23:50 | modify | 585 | 0.18 | 0.83738 | 0.84738 | 0.78738 | |
| 1755 | 2016.12.19 20:35 | close | 585 | 0.18 | 0.84032 | 0.84738 | 0.78738 | -9326.44 | 1215237.25 |
| 1756 | 2016.12.21 23:25 | buy | 586 | 0.18 | 0.84351 | 0.00000 | 0.00000 | |
| 1757 | 2016.12.21 23:25 | modify | 586 | 0.18 | 0.84351 | 0.83351 | 0.89351 | |
| 1758 | 2016.12.22 11:05 | close | 586 | 0.18 | 0.84669 | 0.83351 | 0.89351 | 9676.72 | 1224913.97 |
| 1759 | 2016.12.22 23:15 | sell | 587 | 0.18 | 0.84985 | 0.00000 | 0.00000 | |
| 1760 | 2016.12.22 23:15 | modify | 587 | 0.18 | 0.84985 | 0.85985 | 0.79985 | |
| 1761 | 2016.12.23 08:00 | close | 587 | 0.18 | 0.84961 | 0.85985 | 0.79985 | 712.49 | 1225626.46 |
| 1762 | 2016.12.23 23:05 | buy | 588 | 0.18 | 0.85098 | 0.00000 | 0.00000 | |
| 1763 | 2016.12.23 23:05 | modify | 588 | 0.18 | 0.85098 | 0.84098 | 0.90098 | |
| 1764 | 2016.12.28 07:40 | close | 588 | 0.18 | 0.85227 | 0.84098 | 0.90098 | 3710.45 | 1229336.91 |
| 1765 | 2016.12.30 01:25 | sell | 589 | 0.18 | 0.85726 | 0.00000 | 0.00000 | |
| 1766 | 2016.12.30 01:25 | modify | 589 | 0.18 | 0.85726 | 0.86726 | 0.80726 | |
| 1767 | 2016.12.30 15:50 | close | 589 | 0.18 | 0.85419 | 0.86726 | 0.80726 | 9619.72 | 1238956.63 |
| 1768 | 2017.01.05 01:05 | sell | 590 | 0.18 | 0.85129 | 0.00000 | 0.00000 | |
| 1769 | 2017.01.05 01:05 | modify | 590 | 0.18 | 0.85129 | 0.86129 | 0.80129 | |
| 1770 | 2017.01.09 07:09 | s/l | 590 | 0.18 | 0.86138 | 0.86129 | 0.80129 | -31871.22 | 1207085.41 |
| 1771 | 2017.01.10 01:15 | sell | 591 | 0.18 | 0.86981 | 0.00000 | 0.00000 | |
| 1772 | 2017.01.10 01:15 | modify | 591 | 0.18 | 0.86981 | 0.87981 | 0.81981 | |
| 1773 | 2017.01.10 23:50 | close | 591 | 0.18 | 0.86669 | 0.87981 | 0.81981 | 9777.45 | 1216862.86 |
| 1774 | 2017.01.12 23:25 | buy | 592 | 0.18 | 0.87236 | 0.00000 | 0.00000 | |
| 1775 | 2017.01.12 23:25 | modify | 592 | 0.18 | 0.87236 | 0.86236 | 0.92236 | |
| 1776 | 2017.01.13 08:00 | close | 592 | 0.18 | 0.87322 | 0.86236 | 0.92236 | 2546.19 | 1219409.04 |
| 1777 | 2017.01.17 23:05 | buy | 593 | 0.18 | 0.86330 | 0.00000 | 0.00000 | |
| 1778 | 2017.01.17 23:05 | modify | 593 | 0.18 | 0.86330 | 0.85330 | 0.91330 | |
| 1779 | 2017.01.18 04:55 | close | 593 | 0.18 | 0.86678 | 0.85330 | 0.91330 | 10816.72 | 1230225.76 |
| 1780 | 2017.01.20 02:35 | buy | 594 | 0.18 | 0.86373 | 0.00000 | 0.00000 | |
| 1781 | 2017.01.20 02:35 | modify | 594 | 0.18 | 0.86373 | 0.85373 | 0.91373 | |
| 1782 | 2017.01.20 13:40 | close | 594 | 0.18 | 0.86698 | 0.85373 | 0.91373 | 10187.44 | 1240413.20 |
| 1783 | 2017.01.23 02:40 | sell | 595 | 0.18 | 0.86580 | 0.00000 | 0.00000 | |
| 1784 | 2017.01.23 02:40 | modify | 595 | 0.18 | 0.86580 | 0.87580 | 0.81580 | |
| 1785 | 2017.01.23 08:15 | close | 595 | 0.18 | 0.86418 | 0.87580 | 0.81580 | 5042.20 | 1245455.40 |
| 1786 | 2017.01.24 02:00 | sell | 596 | 0.18 | 0.85963 | 0.00000 | 0.00000 | |
| 1787 | 2017.01.24 02:00 | modify | 596 | 0.18 | 0.85963 | 0.86963 | 0.80963 | |
| 1788 | 2017.01.24 10:55 | close | 596 | 0.18 | 0.85999 | 0.86963 | 0.80963 | -1208.48 | 1244246.92 |
| 1789 | 2017.01.24 23:15 | buy | 597 | 0.18 | 0.85750 | 0.00000 | 0.00000 | |
| 1790 | 2017.01.24 23:15 | modify | 597 | 0.18 | 0.85750 | 0.84750 | 0.90750 | |
| 1791 | 2017.01.25 06:05 | close | 597 | 0.18 | 0.85716 | 0.84750 | 0.90750 | -1241.87 | 1243005.05 |
| 1792 | 2017.01.25 23:40 | sell | 598 | 0.18 | 0.85128 | 0.00000 | 0.00000 | |
| 1793 | 2017.01.25 23:40 | modify | 598 | 0.18 | 0.85128 | 0.86128 | 0.80128 | |
| 1794 | 2017.01.26 06:10 | close | 598 | 0.18 | 0.84995 | 0.86128 | 0.80128 | 4207.15 | 1247212.19 |
| 1795 | 2017.01.27 23:20 | sell | 599 | 0.18 | 0.85252 | 0.00000 | 0.00000 | |
| 1796 | 2017.01.27 23:20 | modify | 599 | 0.18 | 0.85252 | 0.86252 | 0.80252 | |
| 1797 | 2017.01.30 15:05 | close | 599 | 0.18 | 0.84912 | 0.86252 | 0.80252 | 10688.27 | 1257900.46 |
| 1798 | 2017.01.31 02:50 | buy | 600 | 0.18 | 0.85595 | 0.00000 | 0.00000 | |
| 1799 | 2017.01.31 02:50 | modify | 600 | 0.18 | 0.85595 | 0.84595 | 0.90595 | |
| 1800 | 2017.01.31 11:45 | close | 600 | 0.18 | 0.85937 | 0.84595 | 0.90595 | 10724.09 | 1268624.55 |
| 1801 | 2017.01.31 23:00 | buy | 601 | 0.18 | 0.85792 | 0.00000 | 0.00000 | |
| 1802 | 2017.01.31 23:00 | modify | 601 | 0.18 | 0.85792 | 0.84792 | 0.90792 | |
| 1803 | 2017.02.01 07:30 | close | 601 | 0.18 | 0.85845 | 0.84792 | 0.90792 | 1504.50 | 1270129.05 |
| 1804 | 2017.02.03 01:45 | sell | 602 | 0.18 | 0.85928 | 0.00000 | 0.00000 | |
| 1805 | 2017.02.03 01:45 | modify | 602 | 0.18 | 0.85928 | 0.86928 | 0.80928 | |
| 1806 | 2017.02.03 05:35 | close | 602 | 0.18 | 0.85863 | 0.86928 | 0.80928 | 1979.99 | 1272109.04 |
| 1807 | 2017.02.06 02:45 | buy | 603 | 0.18 | 0.86308 | 0.00000 | 0.00000 | |
| 1808 | 2017.02.06 02:45 | modify | 603 | 0.18 | 0.86308 | 0.85308 | 0.91308 | |
| 1809 | 2017.02.06 10:25 | close | 603 | 0.18 | 0.86355 | 0.85308 | 0.91308 | 1411.67 | 1273520.71 |
| 1810 | 2017.02.07 23:30 | buy | 604 | 0.18 | 0.85396 | 0.00000 | 0.00000 | |
| 1811 | 2017.02.07 23:30 | modify | 604 | 0.18 | 0.85396 | 0.84396 | 0.90396 | |
| 1812 | 2017.02.10 14:00 | close | 604 | 0.18 | 0.85444 | 0.84396 | 0.90396 | 960.32 | 1274481.03 |
| 1813 | 2017.02.14 02:20 | sell | 605 | 0.18 | 0.84627 | 0.00000 | 0.00000 | |
| 1814 | 2017.02.14 02:20 | modify | 605 | 0.18 | 0.84627 | 0.85627 | 0.79627 | |
| 1815 | 2017.02.14 17:05 | close | 605 | 0.18 | 0.84948 | 0.85627 | 0.79627 | -10205.63 | 1264275.40 |
| 1816 | 2017.02.14 23:20 | sell | 606 | 0.18 | 0.84839 | 0.00000 | 0.00000 | |
| 1817 | 2017.02.14 23:20 | modify | 606 | 0.18 | 0.84839 | 0.85839 | 0.79839 | |
| 1818 | 2017.02.17 12:05 | s/l | 606 | 0.18 | 0.85839 | 0.85839 | 0.79839 | -31506.80 | 1232768.60 |
| 1819 | 2017.02.20 01:55 | buy | 607 | 0.18 | 0.85449 | 0.00000 | 0.00000 | |
| 1820 | 2017.02.20 01:55 | modify | 607 | 0.18 | 0.85449 | 0.84449 | 0.90449 | |
| 1821 | 2017.02.21 23:40 | s/l | 607 | 0.18 | 0.84448 | 0.84449 | 0.90449 | -31767.65 | 1201000.95 |
| 1822 | 2017.02.22 02:35 | buy | 608 | 0.18 | 0.84387 | 0.00000 | 0.00000 | |
| 1823 | 2017.02.22 02:35 | modify | 608 | 0.18 | 0.84387 | 0.83387 | 0.89387 | |
| 1824 | 2017.02.22 17:40 | close | 608 | 0.18 | 0.84479 | 0.83387 | 0.89387 | 2832.21 | 1203833.16 |
| 1825 | 2017.02.23 01:20 | buy | 609 | 0.18 | 0.84724 | 0.00000 | 0.00000 | |
| 1826 | 2017.02.23 01:20 | modify | 609 | 0.18 | 0.84724 | 0.83724 | 0.89724 | |
| 1827 | 2017.02.23 03:00 | close | 609 | 0.18 | 0.84779 | 0.83724 | 0.89724 | 1664.21 | 1205497.37 |
| 1828 | 2017.02.23 23:30 | buy | 610 | 0.18 | 0.84275 | 0.00000 | 0.00000 | |
| 1829 | 2017.02.23 23:30 | modify | 610 | 0.18 | 0.84275 | 0.83275 | 0.89275 | |
| 1830 | 2017.02.24 15:25 | close | 610 | 0.18 | 0.84585 | 0.83275 | 0.89275 | 9617.35 | 1215114.71 |
| 1831 | 2017.02.24 23:25 | buy | 611 | 0.18 | 0.84740 | 0.00000 | 0.00000 | |
| 1832 | 2017.02.24 23:25 | modify | 611 | 0.18 | 0.84740 | 0.83740 | 0.89740 | |
| 1833 | 2017.02.27 01:05 | close | 611 | 0.18 | 0.84921 | 0.83740 | 0.89740 | 5545.14 | 1220659.85 |
| 1834 | 2017.02.28 23:05 | buy | 612 | 0.18 | 0.85339 | 0.00000 | 0.00000 | |
| 1835 | 2017.02.28 23:05 | modify | 612 | 0.18 | 0.85339 | 0.84339 | 0.90339 | |
| 1836 | 2017.03.01 16:40 | close | 612 | 0.18 | 0.85687 | 0.84339 | 0.90339 | 10816.79 | 1231476.64 |
| 1837 | 2017.03.02 23:05 | buy | 613 | 0.18 | 0.85647 | 0.00000 | 0.00000 | |
| 1838 | 2017.03.02 23:05 | modify | 613 | 0.18 | 0.85647 | 0.84647 | 0.90647 | |
| 1839 | 2017.03.03 11:35 | close | 613 | 0.18 | 0.86025 | 0.84647 | 0.90647 | 11763.80 | 1243240.44 |
| 1840 | 2017.03.06 23:50 | buy | 614 | 0.18 | 0.86466 | 0.00000 | 0.00000 | |
| 1841 | 2017.03.06 23:50 | modify | 614 | 0.18 | 0.86466 | 0.85466 | 0.91466 | |
| 1842 | 2017.03.07 10:45 | close | 614 | 0.18 | 0.86758 | 0.85466 | 0.91466 | 9049.13 | 1252289.56 |
| 1843 | 2017.03.07 23:00 | buy | 615 | 0.18 | 0.86592 | 0.00000 | 0.00000 | |
| 1844 | 2017.03.07 23:00 | modify | 615 | 0.18 | 0.86592 | 0.85592 | 0.91592 | |
| 1845 | 2017.03.08 13:10 | close | 615 | 0.18 | 0.86884 | 0.85592 | 0.91592 | 9049.13 | 1261338.69 |
| 1846 | 2017.03.09 23:05 | buy | 616 | 0.18 | 0.86916 | 0.00000 | 0.00000 | |
| 1847 | 2017.03.09 23:05 | modify | 616 | 0.18 | 0.86916 | 0.85916 | 0.91916 | |
| 1848 | 2017.03.10 10:25 | close | 616 | 0.18 | 0.87280 | 0.85916 | 0.91916 | 11321.99 | 1272660.68 |
| 1849 | 2017.03.14 01:10 | sell | 617 | 0.18 | 0.87217 | 0.00000 | 0.00000 | |
| 1850 | 2017.03.14 01:10 | modify | 617 | 0.18 | 0.87217 | 0.88217 | 0.82217 | |
| 1851 | 2017.03.14 16:40 | close | 617 | 0.18 | 0.87433 | 0.88217 | 0.82217 | -6890.93 | 1265769.75 |
| 1852 | 2017.03.15 23:05 | sell | 618 | 0.18 | 0.87215 | 0.00000 | 0.00000 | |
| 1853 | 2017.03.15 23:05 | modify | 618 | 0.18 | 0.87215 | 0.88215 | 0.82215 | |
| 1854 | 2017.03.16 15:05 | close | 618 | 0.18 | 0.87056 | 0.88215 | 0.82215 | 5027.98 | 1270797.72 |
| 1855 | 2017.03.17 01:30 | sell | 619 | 0.18 | 0.87181 | 0.00000 | 0.00000 | |
| 1856 | 2017.03.17 01:30 | modify | 619 | 0.18 | 0.87181 | 0.88181 | 0.82181 | |
| 1857 | 2017.03.17 11:50 | close | 619 | 0.18 | 0.86965 | 0.88181 | 0.82181 | 6746.93 | 1277544.65 |
| 1858 | 2017.03.17 23:10 | buy | 620 | 0.18 | 0.86625 | 0.00000 | 0.00000 | |
| 1859 | 2017.03.17 23:10 | modify | 620 | 0.18 | 0.86625 | 0.85625 | 0.91625 | |
| 1860 | 2017.03.20 19:00 | close | 620 | 0.18 | 0.86949 | 0.85625 | 0.91625 | 10059.29 | 1287603.94 |
| 1861 | 2017.03.20 23:55 | buy | 621 | 0.18 | 0.86895 | 0.00000 | 0.00000 | |
| 1862 | 2017.03.20 23:55 | modify | 621 | 0.18 | 0.86895 | 0.85895 | 0.91895 | |
| 1863 | 2017.03.21 08:25 | close | 621 | 0.18 | 0.87069 | 0.85895 | 0.91895 | 5324.17 | 1292928.11 |
| 1864 | 2017.03.22 01:55 | sell | 622 | 0.18 | 0.86661 | 0.00000 | 0.00000 | |
| 1865 | 2017.03.22 01:55 | modify | 622 | 0.18 | 0.86661 | 0.87661 | 0.81661 | |
| 1866 | 2017.03.23 04:45 | close | 622 | 0.18 | 0.86368 | 0.87661 | 0.81661 | 9258.24 | 1302186.34 |
| 1867 | 2017.03.24 02:20 | sell | 623 | 0.18 | 0.86153 | 0.00000 | 0.00000 | |
| 1868 | 2017.03.24 02:20 | modify | 623 | 0.18 | 0.86153 | 0.87153 | 0.81153 | |
| 1869 | 2017.03.27 07:45 | close | 623 | 0.18 | 0.86526 | 0.87153 | 0.81153 | -11820.45 | 1290365.89 |
| 1870 | 2017.03.29 02:10 | sell | 624 | 0.18 | 0.86836 | 0.00000 | 0.00000 | |
| 1871 | 2017.03.29 02:10 | modify | 624 | 0.18 | 0.86836 | 0.87836 | 0.81836 | |
| 1872 | 2017.03.29 14:40 | close | 624 | 0.18 | 0.86496 | 0.87836 | 0.81836 | 10661.50 | 1301027.39 |
| 1873 | 2017.03.30 23:00 | buy | 625 | 0.18 | 0.85632 | 0.00000 | 0.00000 | |
| 1874 | 2017.03.30 23:00 | modify | 625 | 0.18 | 0.85632 | 0.84632 | 0.90632 | |
| 1875 | 2017.03.31 11:50 | close | 625 | 0.18 | 0.85944 | 0.84632 | 0.90632 | 9680.48 | 1310707.87 |
| 1876 | 2017.04.04 01:20 | buy | 626 | 0.18 | 0.85408 | 0.00000 | 0.00000 | |
| 1877 | 2017.04.04 01:20 | modify | 626 | 0.18 | 0.85408 | 0.84408 | 0.90408 | |
| 1878 | 2017.04.04 07:10 | close | 626 | 0.18 | 0.85485 | 0.84408 | 0.90408 | 2358.70 | 1313066.57 |
| 1879 | 2017.04.06 01:50 | sell | 627 | 0.18 | 0.85463 | 0.00000 | 0.00000 | |
| 1880 | 2017.04.06 01:50 | modify | 627 | 0.18 | 0.85463 | 0.86463 | 0.80463 | |
| 1881 | 2017.04.06 10:10 | close | 627 | 0.18 | 0.85358 | 0.86463 | 0.80463 | 3242.76 | 1316309.33 |
| 1882 | 2017.04.07 01:05 | sell | 628 | 0.18 | 0.85371 | 0.00000 | 0.00000 | |
| 1883 | 2017.04.07 01:05 | modify | 628 | 0.18 | 0.85371 | 0.86371 | 0.80371 | |
| 1884 | 2017.04.10 04:05 | close | 628 | 0.18 | 0.85440 | 0.86371 | 0.80371 | -2223.44 | 1314085.89 |
| 1885 | 2017.04.10 23:25 | buy | 629 | 0.18 | 0.85316 | 0.00000 | 0.00000 | |
| 1886 | 2017.04.10 23:25 | modify | 629 | 0.18 | 0.85316 | 0.84316 | 0.90316 | |
| 1887 | 2017.04.12 22:15 | close | 629 | 0.18 | 0.84900 | 0.84316 | 0.90316 | -13397.25 | 1300688.64 |
| 1888 | 2017.04.13 01:55 | sell | 630 | 0.18 | 0.85074 | 0.00000 | 0.00000 | |
| 1889 | 2017.04.13 01:55 | modify | 630 | 0.18 | 0.85074 | 0.86074 | 0.80074 | |
| 1890 | 2017.04.13 10:50 | close | 630 | 0.18 | 0.84763 | 0.86074 | 0.80074 | 9745.99 | 1310434.63 |
| 1891 | 2017.04.18 01:45 | sell | 631 | 0.18 | 0.84737 | 0.00000 | 0.00000 | |
| 1892 | 2017.04.18 01:45 | modify | 631 | 0.18 | 0.84737 | 0.85737 | 0.79737 | |
| 1893 | 2017.04.18 13:45 | close | 631 | 0.18 | 0.84349 | 0.85737 | 0.79737 | 12176.82 | 1322611.45 |
| 1894 | 2017.04.20 23:20 | buy | 632 | 0.18 | 0.83606 | 0.00000 | 0.00000 | |
| 1895 | 2017.04.20 23:20 | modify | 632 | 0.18 | 0.83606 | 0.82606 | 0.88606 | |
| 1896 | 2017.04.24 01:00 | close | 632 | 0.18 | 0.84945 | 0.82606 | 0.88606 | 42004.68 | 1364616.14 |
| 1897 | 2017.05.01 01:05 | sell | 633 | 0.18 | 0.84239 | 0.00000 | 0.00000 | |
| 1898 | 2017.05.01 01:05 | modify | 633 | 0.18 | 0.84239 | 0.85239 | 0.79239 | |
| 1899 | 2017.05.01 20:00 | close | 633 | 0.18 | 0.84416 | 0.85239 | 0.79239 | -5659.73 | 1358956.41 |
| 1900 | 2017.05.03 01:55 | sell | 634 | 0.18 | 0.84507 | 0.00000 | 0.00000 | |
| 1901 | 2017.05.03 01:55 | modify | 634 | 0.18 | 0.84507 | 0.85507 | 0.79507 | |
| 1902 | 2017.05.03 13:45 | close | 634 | 0.18 | 0.84411 | 0.85507 | 0.79507 | 2958.63 | 1361915.04 |
| 1903 | 2017.05.05 23:10 | buy | 635 | 0.18 | 0.84702 | 0.00000 | 0.00000 | |
| 1904 | 2017.05.05 23:10 | modify | 635 | 0.18 | 0.84702 | 0.83702 | 0.89702 | |
| 1905 | 2017.05.08 08:40 | close | 635 | 0.18 | 0.84778 | 0.83702 | 0.89702 | 2230.55 | 1364145.58 |
| 1906 | 2017.05.08 23:10 | buy | 636 | 0.18 | 0.84425 | 0.00000 | 0.00000 | |
| 1907 | 2017.05.08 23:10 | modify | 636 | 0.18 | 0.84425 | 0.83425 | 0.89425 | |
| 1908 | 2017.05.11 14:05 | close | 636 | 0.18 | 0.84248 | 0.83425 | 0.89425 | -6142.32 | 1358003.26 |
| 1909 | 2017.05.12 02:15 | sell | 637 | 0.18 | 0.84299 | 0.00000 | 0.00000 | |
| 1910 | 2017.05.12 02:15 | modify | 637 | 0.18 | 0.84299 | 0.85299 | 0.79299 | |
| 1911 | 2017.05.16 10:24 | s/l | 637 | 0.18 | 0.85292 | 0.85299 | 0.79299 | -31366.30 | 1326636.96 |
| 1912 | 2017.05.18 01:20 | sell | 638 | 0.18 | 0.86074 | 0.00000 | 0.00000 | |
| 1913 | 2017.05.18 01:20 | modify | 638 | 0.18 | 0.86074 | 0.87074 | 0.81074 | |
| 1914 | 2017.05.18 07:15 | close | 638 | 0.18 | 0.86001 | 0.87074 | 0.81074 | 2232.53 | 1328869.49 |
| 1915 | 2017.05.22 23:30 | sell | 639 | 0.18 | 0.86465 | 0.00000 | 0.00000 | |
| 1916 | 2017.05.22 23:30 | modify | 639 | 0.18 | 0.86465 | 0.87465 | 0.81465 | |
| 1917 | 2017.05.23 18:10 | close | 639 | 0.18 | 0.86303 | 0.87465 | 0.81465 | 5069.00 | 1333938.49 |
| 1918 | 2017.05.24 01:35 | sell | 640 | 0.18 | 0.86315 | 0.00000 | 0.00000 | |
| 1919 | 2017.05.24 01:35 | modify | 640 | 0.18 | 0.86315 | 0.87315 | 0.81315 | |
| 1920 | 2017.05.24 10:25 | close | 640 | 0.18 | 0.86103 | 0.87315 | 0.81315 | 6620.62 | 1340559.11 |
| 1921 | 2017.05.24 23:45 | buy | 641 | 0.18 | 0.86448 | 0.00000 | 0.00000 | |
| 1922 | 2017.05.24 23:45 | modify | 641 | 0.18 | 0.86448 | 0.85448 | 0.91448 | |
| 1923 | 2017.05.25 05:40 | close | 641 | 0.18 | 0.86560 | 0.85448 | 0.91448 | 3173.79 | 1343732.90 |
| 1924 | 2017.05.29 02:35 | buy | 642 | 0.18 | 0.87225 | 0.00000 | 0.00000 | |
| 1925 | 2017.05.29 02:35 | modify | 642 | 0.18 | 0.87225 | 0.86225 | 0.92225 | |
| 1926 | 2017.06.02 15:35 | close | 642 | 0.18 | 0.87396 | 0.86225 | 0.92225 | 4746.54 | 1348479.44 |
| 1927 | 2017.06.05 23:30 | sell | 643 | 0.18 | 0.87237 | 0.00000 | 0.00000 | |
| 1928 | 2017.06.05 23:30 | modify | 643 | 0.18 | 0.87237 | 0.88237 | 0.82237 | |
| 1929 | 2017.06.07 13:15 | close | 643 | 0.18 | 0.87034 | 0.88237 | 0.82237 | 6390.16 | 1354869.60 |
| 1930 | 2017.06.07 23:55 | buy | 644 | 0.18 | 0.86866 | 0.00000 | 0.00000 | |
| 1931 | 2017.06.07 23:55 | modify | 644 | 0.18 | 0.86866 | 0.85866 | 0.91866 | |
| 1932 | 2017.06.09 01:00 | close | 644 | 0.18 | 0.87926 | 0.85866 | 0.91866 | 33003.03 | 1387872.63 |
| 1933 | 2017.06.09 23:00 | buy | 645 | 0.18 | 0.87934 | 0.00000 | 0.00000 | |
| 1934 | 2017.06.09 23:00 | modify | 645 | 0.18 | 0.87934 | 0.86934 | 0.92934 | |
| 1935 | 2017.06.12 09:40 | close | 645 | 0.18 | 0.87955 | 0.86934 | 0.92934 | 494.33 | 1388366.95 |
| 1936 | 2017.06.12 23:05 | buy | 646 | 0.18 | 0.88503 | 0.00000 | 0.00000 | |
| 1937 | 2017.06.12 23:05 | modify | 646 | 0.18 | 0.88503 | 0.87503 | 0.93503 | |
| 1938 | 2017.06.13 04:20 | close | 646 | 0.18 | 0.88448 | 0.87503 | 0.93503 | -1904.77 | 1386462.18 |
| 1939 | 2017.06.13 23:00 | buy | 647 | 0.18 | 0.87859 | 0.00000 | 0.00000 | |
| 1940 | 2017.06.13 23:00 | modify | 647 | 0.18 | 0.87859 | 0.86859 | 0.92859 | |
| 1941 | 2017.06.14 08:20 | close | 647 | 0.18 | 0.88006 | 0.86859 | 0.92859 | 4471.79 | 1390933.97 |
| 1942 | 2017.06.15 01:20 | buy | 648 | 0.18 | 0.87909 | 0.00000 | 0.00000 | |
| 1943 | 2017.06.15 01:20 | modify | 648 | 0.18 | 0.87909 | 0.86909 | 0.92909 | |
| 1944 | 2017.06.15 09:10 | close | 648 | 0.18 | 0.88056 | 0.86909 | 0.92909 | 4568.37 | 1395502.34 |
| 1945 | 2017.06.16 01:05 | sell | 649 | 0.18 | 0.87405 | 0.00000 | 0.00000 | |
| 1946 | 2017.06.16 01:05 | modify | 649 | 0.18 | 0.87405 | 0.88405 | 0.82405 | |
| 1947 | 2017.06.16 04:55 | close | 649 | 0.18 | 0.87263 | 0.88405 | 0.82405 | 4410.77 | 1399913.11 |
| 1948 | 2017.06.19 02:20 | sell | 650 | 0.18 | 0.87720 | 0.00000 | 0.00000 | |
| 1949 | 2017.06.19 02:20 | modify | 650 | 0.18 | 0.87720 | 0.88720 | 0.82720 | |
| 1950 | 2017.06.19 10:10 | close | 650 | 0.18 | 0.87544 | 0.88720 | 0.82720 | 5484.10 | 1405397.21 |
| 1951 | 2017.06.20 02:05 | sell | 651 | 0.18 | 0.87554 | 0.00000 | 0.00000 | |
| 1952 | 2017.06.20 02:05 | modify | 651 | 0.18 | 0.87554 | 0.88554 | 0.82554 | |
| 1953 | 2017.06.21 14:05 | close | 651 | 0.18 | 0.87909 | 0.88554 | 0.82554 | -11252.08 | 1394145.13 |
| 1954 | 2017.06.23 23:30 | sell | 652 | 0.18 | 0.88029 | 0.00000 | 0.00000 | |
| 1955 | 2017.06.23 23:30 | modify | 652 | 0.18 | 0.88029 | 0.89029 | 0.83029 | |
| 1956 | 2017.06.26 09:10 | close | 652 | 0.18 | 0.87778 | 0.89029 | 0.83029 | 7878.58 | 1402023.70 |
| 1957 | 2017.06.27 23:30 | buy | 653 | 0.18 | 0.88421 | 0.00000 | 0.00000 | |
| 1958 | 2017.06.27 23:30 | modify | 653 | 0.18 | 0.88421 | 0.87421 | 0.93421 | |
| 1959 | 2017.06.28 08:50 | close | 653 | 0.18 | 0.88672 | 0.87421 | 0.93421 | 7754.82 | 1409778.52 |
| 1960 | 2017.07.03 02:00 | sell | 654 | 0.18 | 0.87744 | 0.00000 | 0.00000 | |
| 1961 | 2017.07.03 02:00 | modify | 654 | 0.18 | 0.87744 | 0.88744 | 0.82744 | |
| 1962 | 2017.07.04 13:05 | close | 654 | 0.18 | 0.87731 | 0.88744 | 0.82744 | 365.23 | 1410143.75 |
| 1963 | 2017.07.05 01:35 | sell | 655 | 0.18 | 0.87845 | 0.00000 | 0.00000 | |
| 1964 | 2017.07.05 01:35 | modify | 655 | 0.18 | 0.87845 | 0.88845 | 0.82845 | |
| 1965 | 2017.07.06 08:30 | close | 655 | 0.18 | 0.87609 | 0.88845 | 0.82845 | 7458.93 | 1417602.68 |
| 1966 | 2017.07.11 23:35 | sell | 656 | 0.18 | 0.89253 | 0.00000 | 0.00000 | |
| 1967 | 2017.07.11 23:35 | modify | 656 | 0.18 | 0.89253 | 0.90253 | 0.84253 | |
| 1968 | 2017.07.12 14:50 | close | 656 | 0.18 | 0.88908 | 0.90253 | 0.84253 | 10846.36 | 1428449.03 |
| 1969 | 2017.07.20 23:20 | sell | 657 | 0.18 | 0.89644 | 0.00000 | 0.00000 | |
| 1970 | 2017.07.20 23:20 | modify | 657 | 0.18 | 0.89644 | 0.90644 | 0.84644 | |
| 1971 | 2017.07.24 12:05 | close | 657 | 0.18 | 0.89335 | 0.90644 | 0.84644 | 9736.68 | 1438185.71 |
| 1972 | 2017.07.24 23:10 | sell | 658 | 0.18 | 0.89361 | 0.00000 | 0.00000 | |
| 1973 | 2017.07.24 23:10 | modify | 658 | 0.18 | 0.89361 | 0.90361 | 0.84361 | |
| 1974 | 2017.07.26 10:55 | close | 658 | 0.18 | 0.89244 | 0.90361 | 0.84361 | 3675.31 | 1441861.02 |
| 1975 | 2017.07.31 23:55 | buy | 659 | 0.18 | 0.89578 | 0.00000 | 0.00000 | |
| 1976 | 2017.07.31 23:55 | modify | 659 | 0.18 | 0.89578 | 0.88578 | 0.94578 | |
| 1977 | 2017.08.01 20:15 | close | 659 | 0.18 | 0.89419 | 0.88578 | 0.94578 | -5188.07 | 1436672.95 |
| 1978 | 2017.08.03 02:00 | buy | 660 | 0.18 | 0.89606 | 0.00000 | 0.00000 | |
| 1979 | 2017.08.03 02:00 | modify | 660 | 0.18 | 0.89606 | 0.88606 | 0.94606 | |
| 1980 | 2017.08.03 14:05 | close | 660 | 0.18 | 0.89933 | 0.88606 | 0.94606 | 10251.16 | 1446924.11 |
| 1981 | 2017.08.07 01:10 | sell | 661 | 0.18 | 0.90291 | 0.00000 | 0.00000 | |
| 1982 | 2017.08.07 01:10 | modify | 661 | 0.18 | 0.90291 | 0.91291 | 0.85291 | |
| 1983 | 2017.08.07 08:50 | close | 661 | 0.18 | 0.90320 | 0.91291 | 0.85291 | -987.55 | 1445936.56 |
| 1984 | 2017.08.07 23:55 | buy | 662 | 0.18 | 0.90463 | 0.00000 | 0.00000 | |
| 1985 | 2017.08.07 23:55 | modify | 662 | 0.18 | 0.90463 | 0.89463 | 0.95463 | |
| 1986 | 2017.08.08 04:40 | close | 662 | 0.18 | 0.90583 | 0.89463 | 0.95463 | 3619.72 | 1449556.27 |
| 1987 | 2017.08.09 01:10 | buy | 663 | 0.18 | 0.90398 | 0.00000 | 0.00000 | |
| 1988 | 2017.08.09 01:10 | modify | 663 | 0.18 | 0.90398 | 0.89398 | 0.95398 | |
| 1989 | 2017.08.09 08:10 | close | 663 | 0.18 | 0.90424 | 0.89398 | 0.95398 | 748.80 | 1450305.07 |
| 1990 | 2017.08.16 02:50 | sell | 664 | 0.18 | 0.91252 | 0.00000 | 0.00000 | |
| 1991 | 2017.08.16 02:50 | modify | 664 | 0.18 | 0.91252 | 0.92252 | 0.86252 | |
| 1992 | 2017.08.16 11:35 | close | 664 | 0.18 | 0.90892 | 0.92252 | 0.86252 | 11293.47 | 1461598.54 |
| 1993 | 2017.08.17 01:05 | sell | 665 | 0.18 | 0.91347 | 0.00000 | 0.00000 | |
| 1994 | 2017.08.17 01:05 | modify | 665 | 0.18 | 0.91347 | 0.92347 | 0.86347 | |
| 1995 | 2017.08.17 11:40 | close | 665 | 0.18 | 0.91043 | 0.92347 | 0.86347 | 9525.51 | 1471124.05 |
| 1996 | 2017.08.18 23:45 | buy | 666 | 0.18 | 0.91295 | 0.00000 | 0.00000 | |
| 1997 | 2017.08.18 23:45 | modify | 666 | 0.18 | 0.91295 | 0.90295 | 0.96295 | |
| 1998 | 2017.08.21 18:20 | close | 666 | 0.18 | 0.91592 | 0.90295 | 0.96295 | 9207.39 | 1480331.44 |
| 1999 | 2017.08.21 23:40 | sell | 667 | 0.18 | 0.91590 | 0.00000 | 0.00000 | |
| 2000 | 2017.08.21 23:40 | modify | 667 | 0.18 | 0.91590 | 0.92590 | 0.86590 | |
| 2001 | 2017.08.23 08:05 | close | 667 | 0.18 | 0.91703 | 0.92590 | 0.86590 | -3585.81 | 1476745.63 |
| 2002 | 2017.08.23 23:35 | buy | 668 | 0.18 | 0.92262 | 0.00000 | 0.00000 | |
| 2003 | 2017.08.23 23:35 | modify | 668 | 0.18 | 0.92262 | 0.91262 | 0.97262 | |
| 2004 | 2017.08.24 18:00 | close | 668 | 0.18 | 0.92243 | 0.91262 | 0.97262 | -961.56 | 1475784.07 |
| 2005 | 2017.08.28 01:30 | sell | 669 | 0.18 | 0.92560 | 0.00000 | 0.00000 | |
| 2006 | 2017.08.28 01:30 | modify | 669 | 0.18 | 0.92560 | 0.93560 | 0.87560 | |
| 2007 | 2017.08.29 22:20 | close | 669 | 0.18 | 0.92695 | 0.93560 | 0.87560 | -4307.20 | 1471476.87 |
| 2008 | 2017.08.30 02:20 | buy | 670 | 0.18 | 0.92587 | 0.00000 | 0.00000 | |
| 2009 | 2017.08.30 02:20 | modify | 670 | 0.18 | 0.92587 | 0.91587 | 0.97587 | |
| 2010 | 2017.08.30 15:35 | close | 670 | 0.18 | 0.92412 | 0.91587 | 0.97587 | -5596.57 | 1465880.30 |
| 2011 | 2017.08.30 23:05 | buy | 671 | 0.18 | 0.92005 | 0.00000 | 0.00000 | |
| 2012 | 2017.08.30 23:05 | modify | 671 | 0.18 | 0.92005 | 0.91005 | 0.97005 | |
| 2013 | 2017.08.31 12:20 | close | 671 | 0.18 | 0.92332 | 0.91005 | 0.97005 | 9961.30 | 1475841.60 |
| 2014 | 2017.09.01 02:40 | buy | 672 | 0.18 | 0.92065 | 0.00000 | 0.00000 | |
| 2015 | 2017.09.01 02:40 | modify | 672 | 0.18 | 0.92065 | 0.91065 | 0.97065 | |
| 2016 | 2017.09.06 02:30 | close | 672 | 0.18 | 0.91458 | 0.91065 | 0.97065 | -19524.10 | 1456317.50 |
| 2017 | 2017.09.06 02:30 | sell | 673 | 0.18 | 0.91466 | 0.00000 | 0.00000 | |
| 2018 | 2017.09.06 02:30 | modify | 673 | 0.18 | 0.91466 | 0.92466 | 0.86466 | |
| 2019 | 2017.09.06 04:40 | close | 673 | 0.18 | 0.91386 | 0.92466 | 0.86466 | 2453.64 | 1458771.14 |
| 2020 | 2017.09.07 01:00 | sell | 674 | 0.18 | 0.91412 | 0.00000 | 0.00000 | |
| 2021 | 2017.09.07 01:00 | modify | 674 | 0.18 | 0.91412 | 0.92412 | 0.86412 | |
| 2022 | 2017.09.08 15:35 | close | 674 | 0.18 | 0.91152 | 0.92412 | 0.86412 | 8163.17 | 1466934.31 |
| 2023 | 2017.09.11 01:40 | buy | 675 | 0.18 | 0.91083 | 0.00000 | 0.00000 | |
| 2024 | 2017.09.11 01:40 | modify | 675 | 0.18 | 0.91083 | 0.90083 | 0.96083 | |
| 2025 | 2017.09.12 12:00 | s/l | 675 | 0.18 | 0.90084 | 0.90083 | 0.96083 | -31705.95 | 1435228.36 |
| 2026 | 2017.09.13 02:55 | sell | 676 | 0.18 | 0.90090 | 0.00000 | 0.00000 | |
| 2027 | 2017.09.13 02:55 | modify | 676 | 0.18 | 0.90090 | 0.91090 | 0.85090 | |
| 2028 | 2017.09.14 14:05 | close | 676 | 0.18 | 0.89556 | 0.91090 | 0.85090 | 16867.17 | 1452095.52 |
| 2029 | 2017.09.19 01:15 | buy | 677 | 0.18 | 0.88510 | 0.00000 | 0.00000 | |
| 2030 | 2017.09.19 01:15 | modify | 677 | 0.18 | 0.88510 | 0.87510 | 0.93510 | |
| 2031 | 2017.09.19 11:25 | close | 677 | 0.18 | 0.88837 | 0.87510 | 0.93510 | 10250.98 | 1462346.50 |
| 2032 | 2017.09.20 02:50 | buy | 678 | 0.18 | 0.88714 | 0.00000 | 0.00000 | |
| 2033 | 2017.09.20 02:50 | modify | 678 | 0.18 | 0.88714 | 0.87714 | 0.93714 | |
| 2034 | 2017.09.22 01:30 | close | 678 | 0.18 | 0.87948 | 0.87714 | 0.93714 | -24640.00 | 1437706.50 |
| 2035 | 2017.09.22 01:30 | sell | 679 | 0.18 | 0.87939 | 0.00000 | 0.00000 | |
| 2036 | 2017.09.22 01:30 | modify | 679 | 0.18 | 0.87939 | 0.88939 | 0.82939 | |
| 2037 | 2017.09.25 09:10 | close | 679 | 0.18 | 0.87945 | 0.88939 | 0.82939 | -234.59 | 1437471.91 |
| 2038 | 2017.09.26 02:00 | buy | 680 | 0.18 | 0.87951 | 0.00000 | 0.00000 | |
| 2039 | 2017.09.26 02:00 | modify | 680 | 0.18 | 0.87951 | 0.86951 | 0.92951 | |
| 2040 | 2017.09.26 14:05 | close | 680 | 0.18 | 0.87845 | 0.86951 | 0.92951 | -3418.29 | 1434053.62 |
| 2041 | 2017.09.27 02:50 | sell | 681 | 0.18 | 0.87679 | 0.00000 | 0.00000 | |
| 2042 | 2017.09.27 02:50 | modify | 681 | 0.18 | 0.87679 | 0.88679 | 0.82679 | |
| 2043 | 2017.09.27 11:40 | close | 681 | 0.18 | 0.87650 | 0.88679 | 0.82679 | 843.54 | 1434897.16 |
| 2044 | 2017.09.29 02:40 | sell | 682 | 0.18 | 0.87716 | 0.00000 | 0.00000 | |
| 2045 | 2017.09.29 02:40 | modify | 682 | 0.18 | 0.87716 | 0.88716 | 0.82716 | |
| 2046 | 2017.10.02 01:20 | close | 682 | 0.18 | 0.88179 | 0.88716 | 0.82716 | -14662.26 | 1420234.90 |
| 2047 | 2017.10.02 02:25 | buy | 683 | 0.18 | 0.88136 | 0.00000 | 0.00000 | |
| 2048 | 2017.10.02 02:25 | modify | 683 | 0.18 | 0.88136 | 0.87136 | 0.93136 | |
| 2049 | 2017.10.02 14:25 | close | 683 | 0.18 | 0.88359 | 0.87136 | 0.93136 | 6967.83 | 1427202.73 |
| 2050 | 2017.10.03 02:05 | sell | 684 | 0.18 | 0.88422 | 0.00000 | 0.00000 | |
| 2051 | 2017.10.03 02:05 | modify | 684 | 0.18 | 0.88422 | 0.89422 | 0.83422 | |
| 2052 | 2017.10.03 10:15 | close | 684 | 0.18 | 0.88229 | 0.89422 | 0.83422 | 6021.08 | 1433223.81 |
| 2053 | 2017.10.03 23:20 | sell | 685 | 0.18 | 0.88731 | 0.00000 | 0.00000 | |
| 2054 | 2017.10.03 23:20 | modify | 685 | 0.18 | 0.88731 | 0.89731 | 0.83731 | |
| 2055 | 2017.10.04 08:55 | close | 685 | 0.18 | 0.88653 | 0.89731 | 0.83731 | 2417.32 | 1435641.13 |
| 2056 | 2017.10.04 23:05 | sell | 686 | 0.18 | 0.88767 | 0.00000 | 0.00000 | |
| 2057 | 2017.10.04 23:05 | modify | 686 | 0.18 | 0.88767 | 0.89767 | 0.83767 | |
| 2058 | 2017.10.06 14:25 | close | 686 | 0.18 | 0.89440 | 0.89767 | 0.83767 | -21211.56 | 1414429.57 |
| 2059 | 2017.10.10 01:15 | sell | 687 | 0.18 | 0.89371 | 0.00000 | 0.00000 | |
| 2060 | 2017.10.10 01:15 | modify | 687 | 0.18 | 0.89371 | 0.90371 | 0.84371 | |
| 2061 | 2017.10.11 21:00 | close | 687 | 0.18 | 0.89613 | 0.90371 | 0.84371 | -7685.20 | 1406744.37 |
| 2062 | 2017.10.12 23:30 | buy | 688 | 0.18 | 0.89182 | 0.00000 | 0.00000 | |
| 2063 | 2017.10.12 23:30 | modify | 688 | 0.18 | 0.89182 | 0.88182 | 0.94182 | |
| 2064 | 2017.10.16 15:35 | close | 688 | 0.18 | 0.89038 | 0.88182 | 0.94182 | -4811.07 | 1401933.30 |
| 2065 | 2017.10.18 23:10 | buy | 689 | 0.18 | 0.89337 | 0.00000 | 0.00000 | |
| 2066 | 2017.10.18 23:10 | modify | 689 | 0.18 | 0.89337 | 0.88337 | 0.94337 | |
| 2067 | 2017.10.19 09:05 | close | 689 | 0.18 | 0.89366 | 0.88337 | 0.94337 | 553.75 | 1402487.06 |
| 2068 | 2017.10.20 02:20 | sell | 690 | 0.18 | 0.90070 | 0.00000 | 0.00000 | |
| 2069 | 2017.10.20 02:20 | modify | 690 | 0.18 | 0.90070 | 0.91070 | 0.85070 | |
| 2070 | 2017.10.20 12:40 | close | 690 | 0.18 | 0.89770 | 0.91070 | 0.85070 | 9399.12 | 1411886.18 |
| 2071 | 2017.10.20 23:05 | buy | 691 | 0.18 | 0.89246 | 0.00000 | 0.00000 | |
| 2072 | 2017.10.20 23:05 | modify | 691 | 0.18 | 0.89246 | 0.88246 | 0.94246 | |
| 2073 | 2017.10.23 11:15 | close | 691 | 0.18 | 0.89217 | 0.88246 | 0.94246 | -1084.07 | 1410802.10 |
| 2074 | 2017.10.23 23:55 | sell | 692 | 0.18 | 0.89024 | 0.00000 | 0.00000 | |
| 2075 | 2017.10.23 23:55 | modify | 692 | 0.18 | 0.89024 | 0.90024 | 0.84024 | |
| 2076 | 2017.10.25 11:35 | close | 692 | 0.18 | 0.89375 | 0.90024 | 0.84024 | -11099.54 | 1399702.56 |
| 2077 | 2017.10.26 02:25 | buy | 693 | 0.18 | 0.89035 | 0.00000 | 0.00000 | |
| 2078 | 2017.10.26 02:25 | modify | 693 | 0.18 | 0.89035 | 0.88035 | 0.94035 | |
| 2079 | 2017.10.26 11:40 | close | 693 | 0.18 | 0.89355 | 0.88035 | 0.94035 | 10030.00 | 1409732.56 |
| 2080 | 2017.10.27 02:00 | sell | 694 | 0.18 | 0.88635 | 0.00000 | 0.00000 | |
| 2081 | 2017.10.27 02:00 | modify | 694 | 0.18 | 0.88635 | 0.89635 | 0.83635 | |
| 2082 | 2017.10.27 18:00 | close | 694 | 0.18 | 0.88314 | 0.89635 | 0.83635 | 10062.09 | 1419794.65 |
| 2083 | 2017.10.27 23:55 | sell | 695 | 0.18 | 0.88402 | 0.00000 | 0.00000 | |
| 2084 | 2017.10.27 23:55 | modify | 695 | 0.18 | 0.88402 | 0.89402 | 0.83402 | |
| 2085 | 2017.10.30 03:45 | close | 695 | 0.18 | 0.88327 | 0.89402 | 0.83402 | 2322.61 | 1422117.26 |
| 2086 | 2017.11.01 02:45 | buy | 696 | 0.18 | 0.87643 | 0.00000 | 0.00000 | |
| 2087 | 2017.11.01 02:45 | modify | 696 | 0.18 | 0.87643 | 0.86643 | 0.92643 | |
| 2088 | 2017.11.01 17:30 | close | 696 | 0.18 | 0.87736 | 0.86643 | 0.92643 | 2863.90 | 1424981.16 |
| 2089 | 2017.11.03 23:05 | buy | 697 | 0.18 | 0.88764 | 0.00000 | 0.00000 | |
| 2090 | 2017.11.03 23:05 | modify | 697 | 0.18 | 0.88764 | 0.87764 | 0.93764 | |
| 2091 | 2017.11.07 13:50 | close | 697 | 0.18 | 0.88085 | 0.87764 | 0.93764 | -21700.36 | 1403280.80 |
| 2092 | 2017.11.08 01:20 | sell | 698 | 0.18 | 0.88036 | 0.00000 | 0.00000 | |
| 2093 | 2017.11.08 01:20 | modify | 698 | 0.18 | 0.88036 | 0.89036 | 0.83036 | |
| 2094 | 2017.11.08 18:00 | close | 698 | 0.18 | 0.88440 | 0.89036 | 0.83036 | -12826.44 | 1390454.36 |
| 2095 | 2017.11.09 01:40 | sell | 699 | 0.18 | 0.88422 | 0.00000 | 0.00000 | |
| 2096 | 2017.11.09 01:40 | modify | 699 | 0.18 | 0.88422 | 0.89422 | 0.83422 | |
| 2097 | 2017.11.13 17:25 | close | 699 | 0.18 | 0.88924 | 0.89422 | 0.83422 | -15866.67 | 1374587.69 |
| 2098 | 2017.11.13 23:00 | buy | 700 | 0.18 | 0.88911 | 0.00000 | 0.00000 | |
| 2099 | 2017.11.13 23:00 | modify | 700 | 0.18 | 0.88911 | 0.87911 | 0.93911 | |
| 2100 | 2017.11.14 08:30 | close | 700 | 0.18 | 0.89032 | 0.87911 | 0.93911 | 3651.27 | 1378238.96 |
| 2101 | 2017.11.17 02:20 | sell | 701 | 0.18 | 0.89251 | 0.00000 | 0.00000 | |
| 2102 | 2017.11.17 02:20 | modify | 701 | 0.18 | 0.89251 | 0.90251 | 0.84251 | |
| 2103 | 2017.11.17 03:25 | close | 701 | 0.18 | 0.89194 | 0.90251 | 0.84251 | 1727.52 | 1379966.48 |
| 2104 | 2017.11.21 02:55 | sell | 702 | 0.18 | 0.88674 | 0.00000 | 0.00000 | |
| 2105 | 2017.11.21 02:55 | modify | 702 | 0.18 | 0.88674 | 0.89674 | 0.83674 | |
| 2106 | 2017.11.23 02:50 | close | 702 | 0.18 | 0.88689 | 0.89674 | 0.83674 | -438.25 | 1379528.23 |
| 2107 | 2017.11.23 02:50 | buy | 703 | 0.18 | 0.88682 | 0.00000 | 0.00000 | |
| 2108 | 2017.11.23 02:50 | modify | 703 | 0.18 | 0.88682 | 0.87682 | 0.93682 | |
| 2109 | 2017.11.23 10:05 | close | 703 | 0.18 | 0.88976 | 0.87682 | 0.93682 | 9209.27 | 1388737.50 |
| 2110 | 2017.11.23 23:35 | buy | 704 | 0.18 | 0.89035 | 0.00000 | 0.00000 | |
| 2111 | 2017.11.23 23:35 | modify | 704 | 0.18 | 0.89035 | 0.88035 | 0.94035 | |
| 2112 | 2017.11.24 06:30 | close | 704 | 0.18 | 0.89195 | 0.88035 | 0.94035 | 4882.45 | 1393619.95 |
| 2113 | 2017.11.24 23:05 | sell | 705 | 0.18 | 0.89491 | 0.00000 | 0.00000 | |
| 2114 | 2017.11.24 23:05 | modify | 705 | 0.18 | 0.89491 | 0.90491 | 0.84491 | |
| 2115 | 2017.11.27 15:00 | close | 705 | 0.18 | 0.89320 | 0.90491 | 0.84491 | 5353.39 | 1398973.34 |
| 2116 | 2017.11.28 01:50 | sell | 706 | 0.18 | 0.89348 | 0.00000 | 0.00000 | |
| 2117 | 2017.11.28 01:50 | modify | 706 | 0.18 | 0.89348 | 0.90348 | 0.84348 | |
| 2118 | 2017.11.28 19:45 | close | 706 | 0.18 | 0.89405 | 0.90348 | 0.84348 | -1871.53 | 1397101.81 |
| 2119 | 2017.11.29 02:20 | buy | 707 | 0.18 | 0.88591 | 0.00000 | 0.00000 | |
| 2120 | 2017.11.29 02:20 | modify | 707 | 0.18 | 0.88591 | 0.87591 | 0.93591 | |
| 2121 | 2017.11.29 11:05 | close | 707 | 0.18 | 0.88556 | 0.87591 | 0.93591 | -1176.91 | 1395924.90 |
| 2122 | 2017.11.30 02:20 | sell | 708 | 0.18 | 0.88376 | 0.00000 | 0.00000 | |
| 2123 | 2017.11.30 02:20 | modify | 708 | 0.18 | 0.88376 | 0.89376 | 0.83376 | |
| 2124 | 2017.11.30 03:20 | close | 708 | 0.18 | 0.88305 | 0.89376 | 0.83376 | 2169.51 | 1398094.41 |
| 2125 | 2017.12.04 01:15 | buy | 709 | 0.18 | 0.88001 | 0.00000 | 0.00000 | |
| 2126 | 2017.12.04 01:15 | modify | 709 | 0.18 | 0.88001 | 0.87001 | 0.93001 | |
| 2127 | 2017.12.04 11:00 | close | 709 | 0.18 | 0.88314 | 0.87001 | 0.93001 | 9809.08 | 1407903.49 |
| 2128 | 2017.12.05 23:50 | sell | 710 | 0.18 | 0.87974 | 0.00000 | 0.00000 | |
| 2129 | 2017.12.05 23:50 | modify | 710 | 0.18 | 0.87974 | 0.88974 | 0.82974 | |
| 2130 | 2017.12.07 12:20 | close | 710 | 0.18 | 0.87914 | 0.88974 | 0.82974 | 1929.55 | 1409833.04 |
| 2131 | 2017.12.07 23:45 | buy | 711 | 0.18 | 0.87339 | 0.00000 | 0.00000 | |
| 2132 | 2017.12.07 23:45 | modify | 711 | 0.18 | 0.87339 | 0.86339 | 0.92339 | |
| 2133 | 2017.12.08 15:50 | close | 711 | 0.18 | 0.87672 | 0.86339 | 0.92339 | 10343.88 | 1420176.92 |
| 2134 | 2017.12.12 23:20 | sell | 712 | 0.18 | 0.88196 | 0.00000 | 0.00000 | |
| 2135 | 2017.12.12 23:20 | modify | 712 | 0.18 | 0.88196 | 0.89196 | 0.83196 | |
| 2136 | 2017.12.13 13:35 | close | 712 | 0.18 | 0.87881 | 0.89196 | 0.83196 | 9899.56 | 1430076.48 |
| 2137 | 2017.12.14 23:25 | buy | 713 | 0.18 | 0.87713 | 0.00000 | 0.00000 | |
| 2138 | 2017.12.14 23:25 | modify | 713 | 0.18 | 0.87713 | 0.86713 | 0.92713 | |
| 2139 | 2017.12.15 02:35 | close | 713 | 0.18 | 0.87678 | 0.86713 | 0.92713 | -1273.49 | 1428802.98 |
| 2140 | 2017.12.19 01:25 | sell | 714 | 0.18 | 0.88065 | 0.00000 | 0.00000 | |
| 2141 | 2017.12.19 01:25 | modify | 714 | 0.18 | 0.88065 | 0.89065 | 0.83065 | |
| 2142 | 2017.12.22 02:15 | close | 714 | 0.18 | 0.88448 | 0.89065 | 0.83065 | -12029.38 | 1416773.61 |
| 2143 | 2017.12.27 02:45 | sell | 715 | 0.18 | 0.88683 | 0.00000 | 0.00000 | |
| 2144 | 2017.12.27 02:45 | modify | 715 | 0.18 | 0.88683 | 0.89683 | 0.83683 | |
| 2145 | 2017.12.27 13:15 | close | 715 | 0.18 | 0.88550 | 0.89683 | 0.83683 | 4126.88 | 1420900.49 |
| 2146 | 2017.12.27 23:40 | buy | 716 | 0.18 | 0.88729 | 0.00000 | 0.00000 | |
| 2147 | 2017.12.27 23:40 | modify | 716 | 0.18 | 0.88729 | 0.87729 | 0.93729 | |
| 2148 | 2017.12.28 06:20 | close | 716 | 0.18 | 0.88757 | 0.87729 | 0.93729 | 522.18 | 1421422.67 |
| 2149 | 2017.12.28 23:00 | buy | 717 | 0.18 | 0.88826 | 0.00000 | 0.00000 | |
| 2150 | 2017.12.28 23:00 | modify | 717 | 0.18 | 0.88826 | 0.87826 | 0.93826 | |
| 2151 | 2018.01.02 12:00 | close | 717 | 0.18 | 0.89087 | 0.87826 | 0.93826 | 7877.75 | 1429300.42 |
| 2152 | 2018.01.02 23:00 | sell | 718 | 0.18 | 0.88686 | 0.00000 | 0.00000 | |
| 2153 | 2018.01.02 23:00 | modify | 718 | 0.18 | 0.88686 | 0.89686 | 0.83686 | |
| 2154 | 2018.01.03 02:20 | close | 718 | 0.18 | 0.88679 | 0.89686 | 0.83686 | 175.82 | 1429476.24 |
| 2155 | 2018.01.03 23:45 | buy | 719 | 0.18 | 0.88866 | 0.00000 | 0.00000 | |
| 2156 | 2018.01.03 23:45 | modify | 719 | 0.18 | 0.88866 | 0.87866 | 0.93866 | |
| 2157 | 2018.01.04 08:30 | close | 719 | 0.18 | 0.88940 | 0.87866 | 0.93866 | 1974.33 | 1431450.57 |
| 2158 | 2018.01.08 02:50 | sell | 720 | 0.18 | 0.88716 | 0.00000 | 0.00000 | |
| 2159 | 2018.01.08 02:50 | modify | 720 | 0.18 | 0.88716 | 0.89716 | 0.83716 | |
| 2160 | 2018.01.08 14:50 | close | 720 | 0.18 | 0.88362 | 0.89716 | 0.83716 | 11103.91 | 1442554.48 |
| 2161 | 2018.01.09 02:25 | sell | 721 | 0.18 | 0.88227 | 0.00000 | 0.00000 | |
| 2162 | 2018.01.09 02:25 | modify | 721 | 0.18 | 0.88227 | 0.89227 | 0.83227 | |
| 2163 | 2018.01.09 07:55 | close | 721 | 0.18 | 0.88137 | 0.89227 | 0.83227 | 2769.34 | 1445323.82 |
| 2164 | 2018.01.10 02:40 | sell | 722 | 0.18 | 0.88188 | 0.00000 | 0.00000 | |
| 2165 | 2018.01.10 02:40 | modify | 722 | 0.18 | 0.88188 | 0.89188 | 0.83188 | |
| 2166 | 2018.01.11 05:40 | close | 722 | 0.18 | 0.88514 | 0.89188 | 0.83188 | -10283.46 | 1435040.36 |
| 2167 | 2018.01.11 23:10 | buy | 723 | 0.18 | 0.88870 | 0.00000 | 0.00000 | |
| 2168 | 2018.01.11 23:10 | modify | 723 | 0.18 | 0.88870 | 0.87870 | 0.93870 | |
| 2169 | 2018.01.12 10:40 | close | 723 | 0.18 | 0.89234 | 0.87870 | 0.93870 | 11322.45 | 1446362.80 |
| 2170 | 2018.01.12 23:05 | sell | 724 | 0.18 | 0.88859 | 0.00000 | 0.00000 | |
| 2171 | 2018.01.12 23:05 | modify | 724 | 0.18 | 0.88859 | 0.89859 | 0.83859 | |
| 2172 | 2018.01.16 09:10 | close | 724 | 0.18 | 0.88698 | 0.89859 | 0.83859 | 5064.49 | 1451427.29 |
| 2173 | 2018.01.16 23:40 | buy | 725 | 0.18 | 0.88871 | 0.00000 | 0.00000 | |
| 2174 | 2018.01.16 23:40 | modify | 725 | 0.18 | 0.88871 | 0.87871 | 0.93871 | |
| 2175 | 2018.01.17 01:40 | close | 725 | 0.18 | 0.88961 | 0.87871 | 0.93871 | 2672.61 | 1454099.90 |
| 2176 | 2018.01.17 01:40 | sell | 726 | 0.18 | 0.88947 | 0.00000 | 0.00000 | |
| 2177 | 2018.01.17 01:40 | modify | 726 | 0.18 | 0.88947 | 0.89947 | 0.83947 | |
| 2178 | 2018.01.17 08:55 | close | 726 | 0.18 | 0.88760 | 0.89947 | 0.83947 | 5831.66 | 1459931.56 |
| 2179 | 2018.01.17 23:55 | buy | 727 | 0.18 | 0.88110 | 0.00000 | 0.00000 | |
| 2180 | 2018.01.17 23:55 | modify | 727 | 0.18 | 0.88110 | 0.87110 | 0.93110 | |
| 2181 | 2018.01.19 04:05 | close | 727 | 0.18 | 0.88135 | 0.87110 | 0.93110 | 330.89 | 1460262.45 |
| 2182 | 2018.01.19 23:40 | sell | 728 | 0.18 | 0.88252 | 0.00000 | 0.00000 | |
| 2183 | 2018.01.19 23:40 | modify | 728 | 0.18 | 0.88252 | 0.89252 | 0.83252 | |
| 2184 | 2018.01.22 16:35 | close | 728 | 0.18 | 0.87935 | 0.89252 | 0.83252 | 9962.64 | 1470225.09 |
| 2185 | 2018.01.23 02:35 | sell | 729 | 0.18 | 0.87701 | 0.00000 | 0.00000 | |
| 2186 | 2018.01.23 02:35 | modify | 729 | 0.18 | 0.87701 | 0.88701 | 0.82701 | |
| 2187 | 2018.01.24 11:35 | close | 729 | 0.18 | 0.87503 | 0.88701 | 0.82701 | 6205.77 | 1476430.85 |
| 2188 | 2018.01.31 02:20 | sell | 730 | 0.18 | 0.87698 | 0.00000 | 0.00000 | |
| 2189 | 2018.01.31 02:20 | modify | 730 | 0.18 | 0.87698 | 0.88698 | 0.82698 | |
| 2190 | 2018.01.31 05:40 | close | 730 | 0.18 | 0.87626 | 0.88698 | 0.82698 | 2201.08 | 1478631.93 |
| 2191 | 2018.02.01 01:30 | buy | 731 | 0.18 | 0.87416 | 0.00000 | 0.00000 | |
| 2192 | 2018.02.01 01:30 | modify | 731 | 0.18 | 0.87416 | 0.86416 | 0.92416 | |
| 2193 | 2018.02.01 18:15 | close | 731 | 0.18 | 0.87726 | 0.86416 | 0.92416 | 9714.37 | 1488346.30 |
| 2194 | 2018.02.05 01:05 | sell | 732 | 0.18 | 0.88220 | 0.00000 | 0.00000 | |
| 2195 | 2018.02.05 01:05 | modify | 732 | 0.18 | 0.88220 | 0.89220 | 0.83220 | |
| 2196 | 2018.02.08 14:05 | close | 732 | 0.18 | 0.87543 | 0.89220 | 0.83220 | 21435.41 | 1509781.72 |
| 2197 | 2018.02.09 23:00 | buy | 733 | 0.18 | 0.88526 | 0.00000 | 0.00000 | |
| 2198 | 2018.02.09 23:00 | modify | 733 | 0.18 | 0.88526 | 0.87526 | 0.93526 | |
| 2199 | 2018.02.12 17:55 | close | 733 | 0.18 | 0.88855 | 0.87526 | 0.93526 | 10217.60 | 1519999.31 |
| 2200 | 2018.02.13 02:50 | buy | 734 | 0.18 | 0.88780 | 0.00000 | 0.00000 | |
| 2201 | 2018.02.13 02:50 | modify | 734 | 0.18 | 0.88780 | 0.87780 | 0.93780 | |
| 2202 | 2018.02.13 15:15 | close | 734 | 0.18 | 0.88936 | 0.87780 | 0.93780 | 4852.76 | 1524852.07 |
| 2203 | 2018.02.13 23:00 | buy | 735 | 0.18 | 0.88974 | 0.00000 | 0.00000 | |
| 2204 | 2018.02.13 23:00 | modify | 735 | 0.18 | 0.88974 | 0.87974 | 0.93974 | |
| 2205 | 2018.02.14 13:05 | close | 735 | 0.18 | 0.89144 | 0.87974 | 0.93974 | 5198.14 | 1530050.21 |
| 2206 | 2018.02.14 23:05 | sell | 736 | 0.18 | 0.88939 | 0.00000 | 0.00000 | |
| 2207 | 2018.02.14 23:05 | modify | 736 | 0.18 | 0.88939 | 0.89939 | 0.83939 | |
| 2208 | 2018.02.15 14:10 | close | 736 | 0.18 | 0.88712 | 0.89939 | 0.83939 | 7175.01 | 1537225.22 |
| 2209 | 2018.02.16 01:35 | buy | 737 | 0.18 | 0.88675 | 0.00000 | 0.00000 | |
| 2210 | 2018.02.16 01:35 | modify | 737 | 0.18 | 0.88675 | 0.87675 | 0.93675 | |
| 2211 | 2018.02.16 04:20 | close | 737 | 0.18 | 0.88701 | 0.87675 | 0.93675 | 748.80 | 1537974.02 |
| 2212 | 2018.02.20 02:55 | sell | 738 | 0.18 | 0.88687 | 0.00000 | 0.00000 | |
| 2213 | 2018.02.20 02:55 | modify | 738 | 0.18 | 0.88687 | 0.89687 | 0.83687 | |
| 2214 | 2018.02.20 11:45 | close | 738 | 0.18 | 0.88310 | 0.89687 | 0.83687 | 11830.10 | 1549804.12 |
| 2215 | 2018.02.26 02:05 | buy | 739 | 0.18 | 0.87928 | 0.00000 | 0.00000 | |
| 2216 | 2018.02.26 02:05 | modify | 739 | 0.18 | 0.87928 | 0.86928 | 0.92928 | |
| 2217 | 2018.02.27 02:05 | close | 739 | 0.18 | 0.88216 | 0.86928 | 0.92928 | 8923.27 | 1558727.38 |
| 2218 | 2018.02.27 02:05 | sell | 740 | 0.18 | 0.88217 | 0.00000 | 0.00000 | |
| 2219 | 2018.02.27 02:05 | modify | 740 | 0.18 | 0.88217 | 0.89217 | 0.83217 | |
| 2220 | 2018.02.27 19:40 | close | 740 | 0.18 | 0.87920 | 0.89217 | 0.83217 | 9304.45 | 1568031.83 |
| 2221 | 2018.02.28 02:00 | buy | 741 | 0.18 | 0.87926 | 0.00000 | 0.00000 | |
| 2222 | 2018.02.28 02:00 | modify | 741 | 0.18 | 0.87926 | 0.86926 | 0.92926 | |
| 2223 | 2018.02.28 13:50 | close | 741 | 0.18 | 0.88256 | 0.86926 | 0.92926 | 10345.75 | 1578377.58 |
| 2224 | 2018.03.02 23:10 | buy | 742 | 0.18 | 0.89379 | 0.00000 | 0.00000 | |
| 2225 | 2018.03.02 23:10 | modify | 742 | 0.18 | 0.89379 | 0.88379 | 0.94379 | |
| 2226 | 2018.03.07 07:25 | close | 742 | 0.18 | 0.89408 | 0.88379 | 0.94379 | 553.75 | 1578931.34 |
| 2227 | 2018.03.09 02:35 | sell | 743 | 0.18 | 0.89179 | 0.00000 | 0.00000 | |
| 2228 | 2018.03.09 02:35 | modify | 743 | 0.18 | 0.89179 | 0.90179 | 0.84179 | |
| 2229 | 2018.03.09 15:05 | close | 743 | 0.18 | 0.88885 | 0.90179 | 0.84179 | 9209.74 | 1588141.08 |
| 2230 | 2018.03.12 01:25 | buy | 744 | 0.18 | 0.88830 | 0.00000 | 0.00000 | |
| 2231 | 2018.03.12 01:25 | modify | 744 | 0.18 | 0.88830 | 0.87830 | 0.93830 | |
| 2232 | 2018.03.13 09:05 | close | 744 | 0.18 | 0.88770 | 0.87830 | 0.93830 | -2062.72 | 1586078.35 |
| 2233 | 2018.03.14 23:20 | buy | 745 | 0.18 | 0.88534 | 0.00000 | 0.00000 | |
| 2234 | 2018.03.14 23:20 | modify | 745 | 0.18 | 0.88534 | 0.87534 | 0.93534 | |
| 2235 | 2018.03.16 03:55 | close | 745 | 0.18 | 0.88361 | 0.87534 | 0.93534 | -5919.85 | 1580158.50 |
| 2236 | 2018.03.16 23:35 | buy | 746 | 0.18 | 0.88110 | 0.00000 | 0.00000 | |
| 2237 | 2018.03.16 23:35 | modify | 746 | 0.18 | 0.88110 | 0.87110 | 0.93110 | |
| 2238 | 2018.03.19 21:10 | close | 746 | 0.18 | 0.87934 | 0.87110 | 0.93110 | -5724.77 | 1574433.73 |
| 2239 | 2018.03.20 23:20 | buy | 747 | 0.18 | 0.87452 | 0.00000 | 0.00000 | |
| 2240 | 2018.03.20 23:20 | modify | 747 | 0.18 | 0.87452 | 0.86452 | 0.92452 | |
| 2241 | 2018.03.26 06:00 | close | 747 | 0.18 | 0.87378 | 0.86452 | 0.92452 | -2987.64 | 1571446.09 |
| 2242 | 2018.03.28 02:15 | buy | 748 | 0.18 | 0.87502 | 0.00000 | 0.00000 | |
| 2243 | 2018.03.28 02:15 | modify | 748 | 0.18 | 0.87502 | 0.86502 | 0.92502 | |
| 2244 | 2018.03.28 10:10 | close | 748 | 0.18 | 0.87552 | 0.86502 | 0.92502 | 1506.47 | 1572952.56 |
| 2245 | 2018.04.06 23:50 | buy | 749 | 0.18 | 0.87142 | 0.00000 | 0.00000 | |
| 2246 | 2018.04.06 23:50 | modify | 749 | 0.18 | 0.87142 | 0.86142 | 0.92142 | |
| 2247 | 2018.04.09 08:55 | close | 749 | 0.18 | 0.87129 | 0.86142 | 0.92142 | -578.99 | 1572373.57 |
| 2248 | 2018.04.13 23:10 | sell | 750 | 0.18 | 0.86621 | 0.00000 | 0.00000 | |
| 2249 | 2018.04.13 23:10 | modify | 750 | 0.18 | 0.86621 | 0.87621 | 0.81621 | |
| 2250 | 2018.04.16 09:25 | close | 750 | 0.18 | 0.86453 | 0.87621 | 0.81621 | 5258.74 | 1577632.31 |
| 2251 | 2018.04.19 23:30 | sell | 751 | 0.18 | 0.87656 | 0.00000 | 0.00000 | |
| 2252 | 2018.04.19 23:30 | modify | 751 | 0.18 | 0.87656 | 0.88656 | 0.82656 | |
| 2253 | 2018.04.23 08:35 | close | 751 | 0.18 | 0.87526 | 0.88656 | 0.82656 | 4085.88 | 1581718.19 |
| 2254 | 2018.04.24 02:30 | sell | 752 | 0.18 | 0.87586 | 0.00000 | 0.00000 | |
| 2255 | 2018.04.24 02:30 | modify | 752 | 0.18 | 0.87586 | 0.88586 | 0.82586 | |
| 2256 | 2018.04.25 09:05 | close | 752 | 0.18 | 0.87402 | 0.88586 | 0.82586 | 5763.88 | 1587482.06 |
| 2257 | 2018.04.25 23:05 | sell | 753 | 0.18 | 0.87399 | 0.00000 | 0.00000 | |
| 2258 | 2018.04.25 23:05 | modify | 753 | 0.18 | 0.87399 | 0.88399 | 0.82399 | |
| 2259 | 2018.04.26 15:20 | close | 753 | 0.18 | 0.87077 | 0.88399 | 0.82399 | 10174.33 | 1597656.39 |
| 2260 | 2018.05.01 01:30 | buy | 754 | 0.18 | 0.87697 | 0.00000 | 0.00000 | |
| 2261 | 2018.05.01 01:30 | modify | 754 | 0.18 | 0.87697 | 0.86697 | 0.92697 | |
| 2262 | 2018.05.01 12:10 | close | 754 | 0.18 | 0.88013 | 0.86697 | 0.92697 | 9903.90 | 1607560.29 |
| 2263 | 2018.05.01 23:40 | buy | 755 | 0.18 | 0.88082 | 0.00000 | 0.00000 | |
| 2264 | 2018.05.01 23:40 | modify | 755 | 0.18 | 0.88082 | 0.87082 | 0.93082 | |
| 2265 | 2018.05.02 05:00 | close | 755 | 0.18 | 0.88169 | 0.87082 | 0.93082 | 2577.95 | 1610138.24 |
| 2266 | 2018.05.09 23:30 | buy | 756 | 0.18 | 0.87455 | 0.00000 | 0.00000 | |
| 2267 | 2018.05.09 23:30 | modify | 756 | 0.18 | 0.87455 | 0.86455 | 0.92455 | |
| 2268 | 2018.05.10 14:05 | close | 756 | 0.18 | 0.87848 | 0.86455 | 0.92455 | 12045.06 | 1622183.30 |
| 2269 | 2018.05.10 23:35 | buy | 757 | 0.18 | 0.88167 | 0.00000 | 0.00000 | |
| 2270 | 2018.05.10 23:35 | modify | 757 | 0.18 | 0.88167 | 0.87167 | 0.93167 | |
| 2271 | 2018.05.11 08:45 | close | 757 | 0.18 | 0.88114 | 0.87167 | 0.93167 | -1841.76 | 1620341.54 |
| 2272 | 2018.05.11 23:25 | sell | 758 | 0.18 | 0.88203 | 0.00000 | 0.00000 | |
| 2273 | 2018.05.11 23:25 | modify | 758 | 0.18 | 0.88203 | 0.89203 | 0.83203 | |
| 2274 | 2018.05.15 14:25 | close | 758 | 0.18 | 0.87900 | 0.89203 | 0.83203 | 9547.70 | 1629889.23 |
| 2275 | 2018.05.22 02:50 | buy | 759 | 0.18 | 0.87769 | 0.00000 | 0.00000 | |
| 2276 | 2018.05.22 02:50 | modify | 759 | 0.18 | 0.87769 | 0.86769 | 0.92769 | |
| 2277 | 2018.05.23 11:35 | close | 759 | 0.18 | 0.87787 | 0.86769 | 0.92769 | 399.67 | 1630288.90 |
| 2278 | 2018.05.25 23:45 | buy | 760 | 0.18 | 0.87557 | 0.00000 | 0.00000 | |
| 2279 | 2018.05.25 23:45 | modify | 760 | 0.18 | 0.87557 | 0.86557 | 0.92557 | |
| 2280 | 2018.05.28 03:40 | close | 760 | 0.18 | 0.87872 | 0.86557 | 0.92557 | 9775.86 | 1640064.76 |
| 2281 | 2018.05.28 23:15 | sell | 761 | 0.18 | 0.87358 | 0.00000 | 0.00000 | |
| 2282 | 2018.05.28 23:15 | modify | 761 | 0.18 | 0.87358 | 0.88358 | 0.82358 | |
| 2283 | 2018.05.29 12:40 | close | 761 | 0.18 | 0.86989 | 0.88358 | 0.82358 | 11604.63 | 1651669.39 |
| 2284 | 2018.05.29 23:15 | buy | 762 | 0.18 | 0.87026 | 0.00000 | 0.00000 | |
| 2285 | 2018.05.29 23:15 | modify | 762 | 0.18 | 0.87026 | 0.86026 | 0.92026 | |
| 2286 | 2018.05.30 08:55 | close | 762 | 0.18 | 0.87151 | 0.86026 | 0.92026 | 3777.63 | 1655447.01 |
| 2287 | 2018.06.01 01:25 | sell | 763 | 0.18 | 0.87987 | 0.00000 | 0.00000 | |
| 2288 | 2018.06.01 01:25 | modify | 763 | 0.18 | 0.87987 | 0.88987 | 0.82987 | |
| 2289 | 2018.06.01 14:55 | close | 763 | 0.18 | 0.87680 | 0.88987 | 0.82987 | 9620.33 | 1665067.34 |
| 2290 | 2018.06.06 02:40 | sell | 764 | 0.18 | 0.87459 | 0.00000 | 0.00000 | |
| 2291 | 2018.06.06 02:40 | modify | 764 | 0.18 | 0.87459 | 0.88459 | 0.82459 | |
| 2292 | 2018.06.08 09:20 | close | 764 | 0.18 | 0.87838 | 0.88459 | 0.82459 | -11930.14 | 1653137.21 |
| 2293 | 2018.06.08 23:25 | sell | 765 | 0.18 | 0.87794 | 0.00000 | 0.00000 | |
| 2294 | 2018.06.08 23:25 | modify | 765 | 0.18 | 0.87794 | 0.88794 | 0.82794 | |
| 2295 | 2018.06.11 09:30 | close | 765 | 0.18 | 0.87944 | 0.88794 | 0.82794 | -4780.84 | 1648356.37 |
| 2296 | 2018.06.12 23:40 | buy | 766 | 0.18 | 0.87820 | 0.00000 | 0.00000 | |
| 2297 | 2018.06.12 23:40 | modify | 766 | 0.18 | 0.87820 | 0.86820 | 0.92820 | |
| 2298 | 2018.06.13 11:40 | close | 766 | 0.18 | 0.88177 | 0.86820 | 0.92820 | 11101.73 | 1659458.09 |
| 2299 | 2018.06.15 02:25 | buy | 767 | 0.18 | 0.87223 | 0.00000 | 0.00000 | |
| 2300 | 2018.06.15 02:25 | modify | 767 | 0.18 | 0.87223 | 0.86223 | 0.92223 | |
| 2301 | 2018.06.15 08:30 | close | 767 | 0.18 | 0.87337 | 0.86223 | 0.92223 | 3526.92 | 1662985.01 |
| 2302 | 2018.06.15 23:30 | buy | 768 | 0.18 | 0.87375 | 0.00000 | 0.00000 | |
| 2303 | 2018.06.15 23:30 | modify | 768 | 0.18 | 0.87375 | 0.86375 | 0.92375 | |
| 2304 | 2018.06.18 14:05 | close | 768 | 0.18 | 0.87685 | 0.86375 | 0.92375 | 9617.95 | 1672602.96 |
| 2305 | 2018.06.21 01:55 | sell | 769 | 0.18 | 0.87873 | 0.00000 | 0.00000 | |
| 2306 | 2018.06.21 01:55 | modify | 769 | 0.18 | 0.87873 | 0.88873 | 0.82873 | |
| 2307 | 2018.06.21 14:00 | close | 769 | 0.18 | 0.87836 | 0.88873 | 0.82873 | 1096.13 | 1673699.09 |
| 2308 | 2018.06.22 02:40 | buy | 770 | 0.18 | 0.87600 | 0.00000 | 0.00000 | |
| 2309 | 2018.06.22 02:40 | modify | 770 | 0.18 | 0.87600 | 0.86600 | 0.92600 | |
| 2310 | 2018.06.22 20:30 | close | 770 | 0.18 | 0.87902 | 0.86600 | 0.92600 | 9461.98 | 1683161.07 |
| 2311 | 2018.06.29 02:45 | sell | 771 | 0.18 | 0.88446 | 0.00000 | 0.00000 | |
| 2312 | 2018.06.29 02:45 | modify | 771 | 0.18 | 0.88446 | 0.89446 | 0.83446 | |
| 2313 | 2018.06.29 11:35 | close | 771 | 0.18 | 0.88487 | 0.89446 | 0.83446 | -1366.42 | 1681794.65 |
| 2314 | 2018.07.04 23:45 | buy | 772 | 0.18 | 0.88099 | 0.00000 | 0.00000 | |
| 2315 | 2018.07.04 23:45 | modify | 772 | 0.18 | 0.88099 | 0.87099 | 0.93099 | |
| 2316 | 2018.07.05 08:25 | close | 772 | 0.18 | 0.88178 | 0.87099 | 0.93099 | 2132.24 | 1683926.89 |
| 2317 | 2018.07.06 23:00 | buy | 773 | 0.18 | 0.88473 | 0.00000 | 0.00000 | |
| 2318 | 2018.07.06 23:00 | modify | 773 | 0.18 | 0.88473 | 0.87473 | 0.93473 | |
| 2319 | 2018.07.09 18:55 | close | 773 | 0.18 | 0.88789 | 0.87473 | 0.93473 | 9807.38 | 1693734.27 |
| 2320 | 2018.07.12 23:25 | sell | 774 | 0.18 | 0.88392 | 0.00000 | 0.00000 | |
| 2321 | 2018.07.12 23:25 | modify | 774 | 0.18 | 0.88392 | 0.89392 | 0.83392 | |
| 2322 | 2018.07.18 07:05 | close | 774 | 0.18 | 0.88840 | 0.89392 | 0.83392 | -14108.54 | 1679625.73 |
| 2323 | 2018.07.23 02:05 | sell | 775 | 0.18 | 0.89328 | 0.00000 | 0.00000 | |
| 2324 | 2018.07.23 02:05 | modify | 775 | 0.18 | 0.89328 | 0.90328 | 0.84328 | |
| 2325 | 2018.07.24 16:55 | close | 775 | 0.18 | 0.89017 | 0.90328 | 0.84328 | 9773.61 | 1689399.34 |
| 2326 | 2018.07.25 23:20 | sell | 776 | 0.18 | 0.88891 | 0.00000 | 0.00000 | |
| 2327 | 2018.07.25 23:20 | modify | 776 | 0.18 | 0.88891 | 0.89891 | 0.83891 | |
| 2328 | 2018.07.26 05:45 | close | 776 | 0.18 | 0.88852 | 0.89891 | 0.83891 | 1239.78 | 1690639.12 |
| 2329 | 2018.07.27 02:45 | sell | 777 | 0.18 | 0.88831 | 0.00000 | 0.00000 | |
| 2330 | 2018.07.27 02:45 | modify | 777 | 0.18 | 0.88831 | 0.89831 | 0.83831 | |
| 2331 | 2018.08.02 09:15 | close | 777 | 0.18 | 0.88868 | 0.89831 | 0.83831 | -1079.18 | 1689559.94 |
| 2332 | 2018.08.02 23:25 | buy | 778 | 0.18 | 0.88996 | 0.00000 | 0.00000 | |
| 2333 | 2018.08.02 23:25 | modify | 778 | 0.18 | 0.88996 | 0.87996 | 0.93996 | |
| 2334 | 2018.08.06 15:30 | close | 778 | 0.18 | 0.89301 | 0.87996 | 0.93996 | 9363.69 | 1698923.63 |
| 2335 | 2018.08.09 02:25 | sell | 779 | 0.18 | 0.90133 | 0.00000 | 0.00000 | |
| 2336 | 2018.08.09 02:25 | modify | 779 | 0.18 | 0.90133 | 0.91133 | 0.85133 | |
| 2337 | 2018.08.09 12:00 | close | 779 | 0.18 | 0.89984 | 0.91133 | 0.85133 | 4632.18 | 1703555.81 |
| 2338 | 2018.08.13 23:35 | sell | 780 | 0.18 | 0.89370 | 0.00000 | 0.00000 | |
| 2339 | 2018.08.13 23:35 | modify | 780 | 0.18 | 0.89370 | 0.90370 | 0.84370 | |
| 2340 | 2018.08.14 06:45 | close | 780 | 0.18 | 0.89322 | 0.90370 | 0.84370 | 1470.27 | 1705026.08 |
| 2341 | 2018.08.16 23:15 | sell | 781 | 0.18 | 0.89461 | 0.00000 | 0.00000 | |
| 2342 | 2018.08.16 23:15 | modify | 781 | 0.18 | 0.89461 | 0.90461 | 0.84461 | |
| 2343 | 2018.08.22 06:05 | close | 781 | 0.18 | 0.89650 | 0.90461 | 0.84461 | -5931.73 | 1699094.36 |
| 2344 | 2018.08.23 23:55 | sell | 782 | 0.18 | 0.90100 | 0.00000 | 0.00000 | |
| 2345 | 2018.08.23 23:55 | modify | 782 | 0.18 | 0.90100 | 0.91100 | 0.85100 | |
| 2346 | 2018.08.24 10:05 | close | 782 | 0.18 | 0.90146 | 0.91100 | 0.85100 | -1497.47 | 1697596.88 |
| 2347 | 2018.08.30 01:05 | buy | 783 | 0.18 | 0.89845 | 0.00000 | 0.00000 | |
| 2348 | 2018.08.30 01:05 | modify | 783 | 0.18 | 0.89845 | 0.88845 | 0.94845 | |
| 2349 | 2018.08.31 08:05 | close | 783 | 0.18 | 0.89725 | 0.88845 | 0.94845 | -3956.99 | 1693639.89 |
| 2350 | 2018.09.03 23:40 | sell | 784 | 0.18 | 0.90247 | 0.00000 | 0.00000 | |
| 2351 | 2018.09.03 23:40 | modify | 784 | 0.18 | 0.90247 | 0.91247 | 0.85247 | |
| 2352 | 2018.09.04 16:20 | close | 784 | 0.18 | 0.89924 | 0.91247 | 0.85247 | 10152.47 | 1703792.36 |
| 2353 | 2018.09.07 23:55 | buy | 785 | 0.18 | 0.89445 | 0.00000 | 0.00000 | |
| 2354 | 2018.09.07 23:55 | modify | 785 | 0.18 | 0.89445 | 0.88445 | 0.94445 | |
| 2355 | 2018.09.11 15:05 | close | 785 | 0.18 | 0.89115 | 0.88445 | 0.94445 | -10683.28 | 1693109.08 |
| 2356 | 2018.09.17 23:35 | buy | 786 | 0.18 | 0.88782 | 0.00000 | 0.00000 | |
| 2357 | 2018.09.17 23:35 | modify | 786 | 0.18 | 0.88782 | 0.87782 | 0.93782 | |
| 2358 | 2018.09.18 09:10 | close | 786 | 0.18 | 0.88920 | 0.87782 | 0.93782 | 4188.08 | 1697297.16 |
| 2359 | 2018.09.19 01:15 | buy | 787 | 0.18 | 0.88702 | 0.00000 | 0.00000 | |
| 2360 | 2018.09.19 01:15 | modify | 787 | 0.18 | 0.88702 | 0.87702 | 0.93702 | |
| 2361 | 2018.09.19 14:10 | close | 787 | 0.18 | 0.88941 | 0.87702 | 0.93702 | 7473.24 | 1704770.40 |
| 2362 | 2018.09.25 02:15 | sell | 788 | 0.18 | 0.89597 | 0.00000 | 0.00000 | |
| 2363 | 2018.09.25 02:15 | modify | 788 | 0.18 | 0.89597 | 0.90597 | 0.84597 | |
| 2364 | 2018.09.25 21:20 | close | 788 | 0.18 | 0.89289 | 0.90597 | 0.84597 | 9651.90 | 1714422.30 |
| 2365 | 2018.10.01 01:05 | sell | 789 | 0.18 | 0.89081 | 0.00000 | 0.00000 | |
| 2366 | 2018.10.01 01:05 | modify | 789 | 0.18 | 0.89081 | 0.90081 | 0.84081 | |
| 2367 | 2018.10.01 15:50 | close | 789 | 0.18 | 0.88730 | 0.90081 | 0.84081 | 11009.46 | 1725431.76 |
| 2368 | 2018.10.03 23:35 | buy | 790 | 0.18 | 0.88709 | 0.00000 | 0.00000 | |
| 2369 | 2018.10.03 23:35 | modify | 790 | 0.18 | 0.88709 | 0.87709 | 0.93709 | |
| 2370 | 2018.10.09 09:30 | s/l | 790 | 0.18 | 0.87704 | 0.87709 | 0.93709 | -32378.83 | 1693052.94 |
| 2371 | 2018.10.10 01:35 | sell | 791 | 0.18 | 0.87460 | 0.00000 | 0.00000 | |
| 2372 | 2018.10.10 01:35 | modify | 791 | 0.18 | 0.87460 | 0.88460 | 0.82460 | |
| 2373 | 2018.10.15 08:55 | close | 791 | 0.18 | 0.88020 | 0.88460 | 0.82460 | -17617.67 | 1675435.27 |
| 2374 | 2018.10.16 23:35 | buy | 792 | 0.18 | 0.87749 | 0.00000 | 0.00000 | |
| 2375 | 2018.10.16 23:35 | modify | 792 | 0.18 | 0.87749 | 0.86749 | 0.92749 | |
| 2376 | 2018.10.18 21:40 | close | 792 | 0.18 | 0.88046 | 0.86749 | 0.92749 | 8917.81 | 1684353.08 |
| 2377 | 2018.10.24 23:00 | sell | 793 | 0.18 | 0.88456 | 0.00000 | 0.00000 | |
| 2378 | 2018.10.24 23:00 | modify | 793 | 0.18 | 0.88456 | 0.89456 | 0.83456 | |
| 2379 | 2018.10.29 03:55 | close | 793 | 0.18 | 0.88776 | 0.89456 | 0.83456 | -10040.61 | 1674312.47 |
| 2380 | 2018.10.29 23:50 | buy | 794 | 0.18 | 0.88893 | 0.00000 | 0.00000 | |
| 2381 | 2018.10.29 23:50 | modify | 794 | 0.18 | 0.88893 | 0.87893 | 0.93893 | |
| 2382 | 2018.10.30 17:55 | close | 794 | 0.18 | 0.89240 | 0.87893 | 0.93893 | 10786.03 | 1685098.50 |
| 2383 | 2018.11.02 02:55 | buy | 795 | 0.18 | 0.87693 | 0.00000 | 0.00000 | |
| 2384 | 2018.11.02 02:55 | modify | 795 | 0.18 | 0.87693 | 0.86693 | 0.92693 | |
| 2385 | 2018.11.05 08:05 | close | 795 | 0.18 | 0.87723 | 0.86693 | 0.92693 | 778.50 | 1685876.99 |
| 2386 | 2018.11.07 02:00 | sell | 796 | 0.18 | 0.87246 | 0.00000 | 0.00000 | |
| 2387 | 2018.11.07 02:00 | modify | 796 | 0.18 | 0.87246 | 0.88246 | 0.82246 | |
| 2388 | 2018.11.08 04:55 | close | 796 | 0.18 | 0.87043 | 0.88246 | 0.82246 | 6417.42 | 1692294.41 |
| 2389 | 2018.11.13 02:45 | buy | 797 | 0.18 | 0.87314 | 0.00000 | 0.00000 | |
| 2390 | 2018.11.13 02:45 | modify | 797 | 0.18 | 0.87314 | 0.86314 | 0.92314 | |
| 2391 | 2018.11.14 19:40 | close | 797 | 0.18 | 0.87374 | 0.86314 | 0.92314 | 1725.58 | 1694019.99 |
| 2392 | 2018.11.15 23:45 | buy | 798 | 0.18 | 0.88647 | 0.00000 | 0.00000 | |
| 2393 | 2018.11.15 23:45 | modify | 798 | 0.18 | 0.88647 | 0.87647 | 0.93647 | |
| 2394 | 2018.11.16 19:40 | close | 798 | 0.18 | 0.88961 | 0.87647 | 0.93647 | 9744.18 | 1703764.16 |
| 2395 | 2018.11.19 01:35 | buy | 799 | 0.18 | 0.88876 | 0.00000 | 0.00000 | |
| 2396 | 2018.11.19 01:35 | modify | 799 | 0.18 | 0.88876 | 0.87876 | 0.93876 | |
| 2397 | 2018.11.19 13:55 | close | 799 | 0.18 | 0.89015 | 0.87876 | 0.93876 | 4316.13 | 1708080.29 |
| 2398 | 2018.11.26 01:50 | sell | 800 | 0.18 | 0.88457 | 0.00000 | 0.00000 | |
| 2399 | 2018.11.26 01:50 | modify | 800 | 0.18 | 0.88457 | 0.89457 | 0.83457 | |
| 2400 | 2018.11.26 12:15 | close | 800 | 0.18 | 0.88488 | 0.89457 | 0.83457 | -1050.70 | 1707029.59 |
| 2401 | 2018.11.26 23:35 | buy | 801 | 0.18 | 0.88406 | 0.00000 | 0.00000 | |
| 2402 | 2018.11.26 23:35 | modify | 801 | 0.18 | 0.88406 | 0.87406 | 0.93406 | |
| 2403 | 2018.11.27 09:20 | close | 801 | 0.18 | 0.88746 | 0.87406 | 0.93406 | 10564.98 | 1717594.57 |
| 2404 | 2018.11.27 23:35 | sell | 802 | 0.18 | 0.88734 | 0.00000 | 0.00000 | |
| 2405 | 2018.11.27 23:35 | modify | 802 | 0.18 | 0.88734 | 0.89734 | 0.83734 | |
| 2406 | 2018.11.28 02:55 | close | 802 | 0.18 | 0.88607 | 0.89734 | 0.83734 | 3964.34 | 1721558.91 |
| 2407 | 2018.11.28 02:55 | buy | 803 | 0.18 | 0.88594 | 0.00000 | 0.00000 | |
| 2408 | 2018.11.28 02:55 | modify | 803 | 0.18 | 0.88594 | 0.87594 | 0.93594 | |
| 2409 | 2018.11.29 09:35 | close | 803 | 0.18 | 0.88752 | 0.87594 | 0.93594 | 4626.20 | 1726185.11 |
| 2410 | 2018.11.30 23:00 | sell | 804 | 0.18 | 0.88849 | 0.00000 | 0.00000 | |
| 2411 | 2018.11.30 23:00 | modify | 804 | 0.18 | 0.88849 | 0.89849 | 0.83849 | |
| 2412 | 2018.12.04 10:15 | close | 804 | 0.18 | 0.89227 | 0.89849 | 0.83849 | -11952.15 | 1714232.96 |
| 2413 | 2018.12.06 01:05 | sell | 805 | 0.18 | 0.89106 | 0.00000 | 0.00000 | |
| 2414 | 2018.12.06 01:05 | modify | 805 | 0.18 | 0.89106 | 0.90106 | 0.84106 | |
| 2415 | 2018.12.06 10:15 | close | 805 | 0.18 | 0.89009 | 0.90106 | 0.84106 | 2990.38 | 1717223.34 |
| 2416 | 2018.12.06 23:50 | buy | 806 | 0.18 | 0.88996 | 0.00000 | 0.00000 | |
| 2417 | 2018.12.06 23:50 | modify | 806 | 0.18 | 0.88996 | 0.87996 | 0.93996 | |
| 2418 | 2018.12.07 15:35 | close | 806 | 0.18 | 0.89227 | 0.87996 | 0.93996 | 7123.93 | 1724347.27 |
| 2419 | 2018.12.10 23:25 | buy | 807 | 0.18 | 0.90366 | 0.00000 | 0.00000 | |
| 2420 | 2018.12.10 23:25 | modify | 807 | 0.18 | 0.90366 | 0.89366 | 0.95366 | |
| 2421 | 2018.12.11 18:00 | close | 807 | 0.18 | 0.90390 | 0.89366 | 0.95366 | 589.09 | 1724936.35 |
| 2422 | 2018.12.12 01:55 | sell | 808 | 0.18 | 0.90625 | 0.00000 | 0.00000 | |
| 2423 | 2018.12.12 01:55 | modify | 808 | 0.18 | 0.90625 | 0.91625 | 0.85625 | |
| 2424 | 2018.12.12 10:25 | close | 808 | 0.18 | 0.90322 | 0.91625 | 0.85625 | 9493.99 | 1734430.34 |
| 2425 | 2018.12.12 23:05 | sell | 809 | 0.18 | 0.90105 | 0.00000 | 0.00000 | |
| 2426 | 2018.12.12 23:05 | modify | 809 | 0.18 | 0.90105 | 0.91105 | 0.85105 | |
| 2427 | 2018.12.13 09:35 | close | 809 | 0.18 | 0.89961 | 0.91105 | 0.85105 | 4554.71 | 1738985.05 |
| 2428 | 2018.12.14 02:45 | sell | 810 | 0.18 | 0.89912 | 0.00000 | 0.00000 | |
| 2429 | 2018.12.14 02:45 | modify | 810 | 0.18 | 0.89912 | 0.90912 | 0.84912 | |
| 2430 | 2018.12.14 12:20 | close | 810 | 0.18 | 0.89618 | 0.90912 | 0.84912 | 9209.85 | 1748194.90 |
| 2431 | 2018.12.17 02:05 | sell | 811 | 0.18 | 0.89864 | 0.00000 | 0.00000 | |
| 2432 | 2018.12.17 02:05 | modify | 811 | 0.18 | 0.89864 | 0.90864 | 0.84864 | |
| 2433 | 2018.12.20 13:05 | close | 811 | 0.18 | 0.90369 | 0.90864 | 0.84864 | -15881.00 | 1732313.90 |
| 2434 | 2018.12.20 23:50 | buy | 812 | 0.18 | 0.90419 | 0.00000 | 0.00000 | |
| 2435 | 2018.12.20 23:50 | modify | 812 | 0.18 | 0.90419 | 0.89419 | 0.95419 | |
| 2436 | 2018.12.24 07:30 | close | 812 | 0.18 | 0.89906 | 0.89419 | 0.95419 | -16460.13 | 1715853.78 |
| 2437 | 2018.12.27 01:55 | buy | 813 | 0.18 | 0.89808 | 0.00000 | 0.00000 | |
| 2438 | 2018.12.27 01:55 | modify | 813 | 0.18 | 0.89808 | 0.88808 | 0.94808 | |
| 2439 | 2018.12.27 10:05 | close | 813 | 0.18 | 0.89974 | 0.88808 | 0.94808 | 5168.47 | 1721022.25 |
| 2440 | 2018.12.27 23:50 | buy | 814 | 0.18 | 0.90387 | 0.00000 | 0.00000 | |
| 2441 | 2018.12.27 23:50 | modify | 814 | 0.18 | 0.90387 | 0.89387 | 0.95387 | |
| 2442 | 2018.12.28 02:05 | close | 814 | 0.18 | 0.90453 | 0.89387 | 0.95387 | 1914.98 | 1722937.22 |
| 2443 | 2018.12.28 02:05 | sell | 815 | 0.18 | 0.90444 | 0.00000 | 0.00000 | |
| 2444 | 2018.12.28 02:05 | modify | 815 | 0.18 | 0.90444 | 0.91444 | 0.85444 | |
| 2445 | 2018.12.28 18:00 | close | 815 | 0.18 | 0.90135 | 0.91444 | 0.85444 | 9683.30 | 1732620.52 |
| 2446 | 2018.12.28 23:00 | buy | 816 | 0.18 | 0.90108 | 0.00000 | 0.00000 | |
| 2447 | 2018.12.28 23:00 | modify | 816 | 0.18 | 0.90108 | 0.89108 | 0.95108 | |
| 2448 | 2018.12.31 01:50 | close | 816 | 0.18 | 0.90125 | 0.89108 | 0.95108 | 368.10 | 1732988.62 |
| 2449 | 2018.12.31 01:50 | sell | 817 | 0.18 | 0.90125 | 0.00000 | 0.00000 | |
| 2450 | 2018.12.31 01:50 | modify | 817 | 0.18 | 0.90125 | 0.91125 | 0.85125 | |
| 2451 | 2018.12.31 10:00 | close | 817 | 0.18 | 0.89790 | 0.91125 | 0.85125 | 10504.14 | 1743492.76 |
| 2452 | 2019.01.03 23:35 | buy | 818 | 0.18 | 0.90172 | 0.00000 | 0.00000 | |
| 2453 | 2019.01.03 23:35 | modify | 818 | 0.18 | 0.90172 | 0.89172 | 0.95172 | |
| 2454 | 2019.01.04 02:15 | close | 818 | 0.18 | 0.90279 | 0.89172 | 0.95172 | 3209.31 | 1746702.07 |
| 2455 | 2019.01.04 02:15 | sell | 819 | 0.18 | 0.90287 | 0.00000 | 0.00000 | |
| 2456 | 2019.01.04 02:15 | modify | 819 | 0.18 | 0.90287 | 0.91287 | 0.85287 | |
| 2457 | 2019.01.04 12:00 | close | 819 | 0.18 | 0.89988 | 0.91287 | 0.85287 | 9367.60 | 1756069.67 |
| 2458 | 2019.01.07 01:05 | sell | 820 | 0.18 | 0.89621 | 0.00000 | 0.00000 | |
| 2459 | 2019.01.07 01:05 | modify | 820 | 0.18 | 0.89621 | 0.90621 | 0.84621 | |
| 2460 | 2019.01.07 17:05 | close | 820 | 0.18 | 0.89672 | 0.90621 | 0.84621 | -1682.10 | 1754387.57 |
| 2461 | 2019.01.07 23:40 | buy | 821 | 0.18 | 0.89830 | 0.00000 | 0.00000 | |
| 2462 | 2019.01.07 23:40 | modify | 821 | 0.18 | 0.89830 | 0.88830 | 0.94830 | |
| 2463 | 2019.01.09 16:40 | close | 821 | 0.18 | 0.90154 | 0.88830 | 0.94830 | 9963.22 | 1764350.79 |
| 2464 | 2019.01.09 23:55 | sell | 822 | 0.18 | 0.90271 | 0.00000 | 0.00000 | |
| 2465 | 2019.01.09 23:55 | modify | 822 | 0.18 | 0.90271 | 0.91271 | 0.85271 | |
| 2466 | 2019.01.10 17:55 | close | 822 | 0.18 | 0.90176 | 0.91271 | 0.85271 | 3007.69 | 1767358.48 |
| 2467 | 2019.01.11 02:00 | sell | 823 | 0.18 | 0.90240 | 0.00000 | 0.00000 | |
| 2468 | 2019.01.11 02:00 | modify | 823 | 0.18 | 0.90240 | 0.91240 | 0.85240 | |
| 2469 | 2019.01.11 12:55 | close | 823 | 0.18 | 0.89934 | 0.91240 | 0.85240 | 9588.59 | 1776947.07 |
| 2470 | 2019.01.15 01:20 | buy | 824 | 0.18 | 0.89071 | 0.00000 | 0.00000 | |
| 2471 | 2019.01.15 01:20 | modify | 824 | 0.18 | 0.89071 | 0.88071 | 0.94071 | |
| 2472 | 2019.01.15 19:30 | close | 824 | 0.18 | 0.89448 | 0.88071 | 0.94071 | 11829.56 | 1788776.63 |
| 2473 | 2019.01.17 01:40 | buy | 825 | 0.18 | 0.88448 | 0.00000 | 0.00000 | |
| 2474 | 2019.01.17 01:40 | modify | 825 | 0.18 | 0.88448 | 0.87448 | 0.93448 | |
| 2475 | 2019.01.21 17:40 | close | 825 | 0.18 | 0.88417 | 0.87448 | 0.93448 | -1243.81 | 1787532.82 |
| 2476 | 2019.01.22 01:40 | sell | 826 | 0.18 | 0.88183 | 0.00000 | 0.00000 | |
| 2477 | 2019.01.22 01:40 | modify | 826 | 0.18 | 0.88183 | 0.89183 | 0.83183 | |
| 2478 | 2019.01.22 15:40 | close | 826 | 0.18 | 0.87881 | 0.89183 | 0.83183 | 9462.31 | 1796995.13 |
| 2479 | 2019.01.23 01:40 | sell | 827 | 0.18 | 0.87703 | 0.00000 | 0.00000 | |
| 2480 | 2019.01.23 01:40 | modify | 827 | 0.18 | 0.87703 | 0.88703 | 0.82703 | |
| 2481 | 2019.01.23 13:05 | close | 827 | 0.18 | 0.87407 | 0.88703 | 0.82703 | 9272.88 | 1806268.01 |
| 2482 | 2019.01.24 23:50 | buy | 828 | 0.18 | 0.86563 | 0.00000 | 0.00000 | |
| 2483 | 2019.01.24 23:50 | modify | 828 | 0.18 | 0.86563 | 0.85563 | 0.91563 | |
| 2484 | 2019.01.25 12:20 | close | 828 | 0.18 | 0.86706 | 0.85563 | 0.91563 | 4345.75 | 1810613.76 |
| 2485 | 2019.01.25 23:50 | buy | 829 | 0.18 | 0.86450 | 0.00000 | 0.00000 | |
| 2486 | 2019.01.25 23:50 | modify | 829 | 0.18 | 0.86450 | 0.85450 | 0.91450 | |
| 2487 | 2019.01.28 02:10 | close | 829 | 0.18 | 0.86434 | 0.85450 | 0.91450 | -673.68 | 1809940.08 |
| 2488 | 2019.01.28 23:00 | buy | 830 | 0.18 | 0.86822 | 0.00000 | 0.00000 | |
| 2489 | 2019.01.28 23:00 | modify | 830 | 0.18 | 0.86822 | 0.85822 | 0.91822 | |
| 2490 | 2019.01.29 09:05 | close | 830 | 0.18 | 0.86975 | 0.85822 | 0.91822 | 4661.44 | 1814601.51 |
| 2491 | 2019.01.30 01:35 | sell | 831 | 0.18 | 0.87480 | 0.00000 | 0.00000 | |
| 2492 | 2019.01.30 01:35 | modify | 831 | 0.18 | 0.87480 | 0.88480 | 0.82480 | |
| 2493 | 2019.01.30 11:00 | close | 831 | 0.18 | 0.87184 | 0.88480 | 0.82480 | 9272.83 | 1823874.34 |
| 2494 | 2019.01.31 02:50 | sell | 832 | 0.18 | 0.87594 | 0.00000 | 0.00000 | |
| 2495 | 2019.01.31 02:50 | modify | 832 | 0.18 | 0.87594 | 0.88594 | 0.82594 | |
| 2496 | 2019.01.31 18:00 | close | 832 | 0.18 | 0.87247 | 0.88594 | 0.82594 | 10882.93 | 1834757.27 |
| 2497 | 2019.01.31 23:00 | buy | 833 | 0.18 | 0.87261 | 0.00000 | 0.00000 | |
| 2498 | 2019.01.31 23:00 | modify | 833 | 0.18 | 0.87261 | 0.86261 | 0.92261 | |
| 2499 | 2019.02.01 04:10 | close | 833 | 0.18 | 0.87394 | 0.86261 | 0.92261 | 4030.06 | 1838787.33 |
| 2500 | 2019.02.01 23:35 | buy | 834 | 0.18 | 0.87578 | 0.00000 | 0.00000 | |
| 2501 | 2019.02.01 23:35 | modify | 834 | 0.18 | 0.87578 | 0.86578 | 0.92578 | |
| 2502 | 2019.02.05 15:45 | close | 834 | 0.18 | 0.87915 | 0.86578 | 0.92578 | 10373.51 | 1849160.85 |
| 2503 | 2019.02.05 23:20 | buy | 835 | 0.18 | 0.88048 | 0.00000 | 0.00000 | |
| 2504 | 2019.02.05 23:20 | modify | 835 | 0.18 | 0.88048 | 0.87048 | 0.93048 | |
| 2505 | 2019.02.07 09:00 | close | 835 | 0.18 | 0.87860 | 0.87048 | 0.93048 | -6393.26 | 1842767.58 |
| 2506 | 2019.02.08 23:55 | buy | 836 | 0.18 | 0.87515 | 0.00000 | 0.00000 | |
| 2507 | 2019.02.08 23:55 | modify | 836 | 0.18 | 0.87515 | 0.86515 | 0.92515 | |
| 2508 | 2019.02.11 08:10 | close | 836 | 0.18 | 0.87581 | 0.86515 | 0.92515 | 1914.96 | 1844682.54 |
| 2509 | 2019.02.13 23:55 | buy | 837 | 0.18 | 0.87646 | 0.00000 | 0.00000 | |
| 2510 | 2019.02.13 23:55 | modify | 837 | 0.18 | 0.87646 | 0.86646 | 0.92646 | |
| 2511 | 2019.02.14 03:45 | close | 837 | 0.18 | 0.87671 | 0.86646 | 0.92646 | 427.47 | 1845110.01 |
| 2512 | 2019.02.15 23:05 | buy | 838 | 0.18 | 0.87623 | 0.00000 | 0.00000 | |
| 2513 | 2019.02.15 23:05 | modify | 838 | 0.18 | 0.87623 | 0.86623 | 0.92623 | |
| 2514 | 2019.02.19 03:10 | close | 838 | 0.18 | 0.87573 | 0.86623 | 0.92623 | -1843.61 | 1843266.41 |
| 2515 | 2019.02.20 02:20 | sell | 839 | 0.18 | 0.86851 | 0.00000 | 0.00000 | |
| 2516 | 2019.02.20 02:20 | modify | 839 | 0.18 | 0.86851 | 0.87851 | 0.81851 | |
| 2517 | 2019.02.20 17:25 | close | 839 | 0.18 | 0.86904 | 0.87851 | 0.81851 | -1745.23 | 1841521.18 |
| 2518 | 2019.02.20 23:15 | sell | 840 | 0.18 | 0.86909 | 0.00000 | 0.00000 | |
| 2519 | 2019.02.20 23:15 | modify | 840 | 0.18 | 0.86909 | 0.87909 | 0.81909 | |
| 2520 | 2019.02.26 01:00 | close | 840 | 0.18 | 0.86579 | 0.87909 | 0.81909 | 10507.20 | 1852028.38 |
| 2521 | 2019.02.26 23:45 | sell | 841 | 0.18 | 0.85945 | 0.00000 | 0.00000 | |
| 2522 | 2019.02.26 23:45 | modify | 841 | 0.18 | 0.85945 | 0.86945 | 0.80945 | |
| 2523 | 2019.02.27 13:25 | close | 841 | 0.18 | 0.85654 | 0.86945 | 0.80945 | 9141.81 | 1861170.19 |
| 2524 | 2019.03.01 02:40 | sell | 842 | 0.18 | 0.85767 | 0.00000 | 0.00000 | |
| 2525 | 2019.03.01 02:40 | modify | 842 | 0.18 | 0.85767 | 0.86767 | 0.80767 | |
| 2526 | 2019.03.05 09:40 | close | 842 | 0.18 | 0.85999 | 0.86767 | 0.80767 | -7342.67 | 1853827.51 |
| 2527 | 2019.03.05 23:35 | buy | 843 | 0.18 | 0.85794 | 0.00000 | 0.00000 | |
| 2528 | 2019.03.05 23:35 | modify | 843 | 0.18 | 0.85794 | 0.84794 | 0.90794 | |
| 2529 | 2019.03.06 18:10 | close | 843 | 0.18 | 0.86157 | 0.84794 | 0.90794 | 11290.88 | 1865118.39 |
| 2530 | 2019.03.06 23:00 | buy | 844 | 0.18 | 0.85831 | 0.00000 | 0.00000 | |
| 2531 | 2019.03.06 23:00 | modify | 844 | 0.18 | 0.85831 | 0.84831 | 0.90831 | |
| 2532 | 2019.03.07 14:35 | close | 844 | 0.18 | 0.86194 | 0.84831 | 0.90831 | 11097.71 | 1876216.10 |
| 2533 | 2019.03.08 02:05 | buy | 845 | 0.18 | 0.85506 | 0.00000 | 0.00000 | |
| 2534 | 2019.03.08 02:05 | modify | 845 | 0.18 | 0.85506 | 0.84506 | 0.90506 | |
| 2535 | 2019.03.08 14:05 | close | 845 | 0.18 | 0.85816 | 0.84506 | 0.90506 | 9714.32 | 1885930.42 |
| 2536 | 2019.03.08 23:50 | buy | 846 | 0.18 | 0.86302 | 0.00000 | 0.00000 | |
| 2537 | 2019.03.08 23:50 | modify | 846 | 0.18 | 0.86302 | 0.85302 | 0.91302 | |
| 2538 | 2019.03.11 04:45 | close | 846 | 0.18 | 0.86609 | 0.85302 | 0.91302 | 9523.02 | 1895453.44 |
| 2539 | 2019.03.14 02:20 | sell | 847 | 0.18 | 0.85263 | 0.00000 | 0.00000 | |
| 2540 | 2019.03.14 02:20 | modify | 847 | 0.18 | 0.85263 | 0.86263 | 0.80263 | |
| 2541 | 2019.03.14 09:45 | close | 847 | 0.18 | 0.85242 | 0.86263 | 0.80263 | 590.98 | 1896044.42 |
| 2542 | 2019.03.15 23:35 | sell | 848 | 0.18 | 0.85242 | 0.00000 | 0.00000 | |
| 2543 | 2019.03.15 23:35 | modify | 848 | 0.18 | 0.85242 | 0.86242 | 0.80242 | |
| 2544 | 2019.03.20 15:46 | s/l | 848 | 0.18 | 0.86233 | 0.86242 | 0.80242 | -31277.76 | 1864766.66 |
| 2545 | 2019.03.21 23:50 | buy | 849 | 0.18 | 0.86744 | 0.00000 | 0.00000 | |
| 2546 | 2019.03.21 23:50 | modify | 849 | 0.18 | 0.86744 | 0.85744 | 0.91744 | |
| 2547 | 2019.03.22 16:36 | s/l | 849 | 0.18 | 0.85740 | 0.85744 | 0.91744 | -31863.43 | 1832903.22 |
| 2548 | 2019.03.25 23:45 | buy | 850 | 0.18 | 0.85705 | 0.00000 | 0.00000 | |
| 2549 | 2019.03.25 23:45 | modify | 850 | 0.18 | 0.85705 | 0.84705 | 0.90705 | |
| 2550 | 2019.03.26 17:15 | close | 850 | 0.18 | 0.85487 | 0.84705 | 0.90705 | -7050.53 | 1825852.69 |
| 2551 | 2019.03.27 01:45 | sell | 851 | 0.18 | 0.85349 | 0.00000 | 0.00000 | |
| 2552 | 2019.03.27 01:45 | modify | 851 | 0.18 | 0.85349 | 0.86349 | 0.80349 | |
| 2553 | 2019.03.27 03:55 | close | 851 | 0.18 | 0.85258 | 0.86349 | 0.80349 | 2800.87 | 1828653.56 |
| 2554 | 2019.03.27 23:50 | sell | 852 | 0.18 | 0.85127 | 0.00000 | 0.00000 | |
| 2555 | 2019.03.27 23:50 | modify | 852 | 0.18 | 0.85127 | 0.86127 | 0.80127 | |
| 2556 | 2019.03.28 15:30 | close | 852 | 0.18 | 0.85351 | 0.86127 | 0.80127 | -7063.20 | 1821590.36 |
| 2557 | 2019.03.29 23:00 | buy | 853 | 0.18 | 0.86127 | 0.00000 | 0.00000 | |
| 2558 | 2019.03.29 23:00 | modify | 853 | 0.18 | 0.86127 | 0.85127 | 0.91127 | |
| 2559 | 2019.04.01 21:35 | close | 853 | 0.18 | 0.85427 | 0.85127 | 0.91127 | -22266.59 | 1799323.76 |
| 2560 | 2019.04.01 23:55 | sell | 854 | 0.18 | 0.85488 | 0.00000 | 0.00000 | |
| 2561 | 2019.04.01 23:55 | modify | 854 | 0.18 | 0.85488 | 0.86488 | 0.80488 | |
| 2562 | 2019.04.02 08:45 | close | 854 | 0.18 | 0.85676 | 0.86488 | 0.80488 | -5980.33 | 1793343.43 |
| 2563 | 2019.04.02 23:15 | buy | 855 | 0.18 | 0.85300 | 0.00000 | 0.00000 | |
| 2564 | 2019.04.02 23:15 | modify | 855 | 0.18 | 0.85300 | 0.84300 | 0.90300 | |
| 2565 | 2019.04.03 07:30 | close | 855 | 0.18 | 0.85448 | 0.84300 | 0.90300 | 4503.57 | 1797847.00 |
| 2566 | 2019.04.03 23:55 | buy | 856 | 0.18 | 0.85352 | 0.00000 | 0.00000 | |
| 2567 | 2019.04.03 23:55 | modify | 856 | 0.18 | 0.85352 | 0.84352 | 0.90352 | |
| 2568 | 2019.04.04 16:10 | close | 856 | 0.18 | 0.85558 | 0.84352 | 0.90352 | 6141.38 | 1803988.38 |
| 2569 | 2019.04.05 23:25 | buy | 857 | 0.18 | 0.86053 | 0.00000 | 0.00000 | |
| 2570 | 2019.04.05 23:25 | modify | 857 | 0.18 | 0.86053 | 0.85053 | 0.91053 | |
| 2571 | 2019.04.08 16:20 | close | 857 | 0.18 | 0.86345 | 0.85053 | 0.91053 | 9049.45 | 1813037.83 |
| 2572 | 2019.04.09 23:15 | buy | 858 | 0.18 | 0.86250 | 0.00000 | 0.00000 | |
| 2573 | 2019.04.09 23:15 | modify | 858 | 0.18 | 0.86250 | 0.85250 | 0.91250 | |
| 2574 | 2019.04.10 03:05 | close | 858 | 0.18 | 0.86308 | 0.85250 | 0.91250 | 1662.39 | 1814700.22 |
| 2575 | 2019.04.11 23:40 | sell | 859 | 0.18 | 0.86216 | 0.00000 | 0.00000 | |
| 2576 | 2019.04.11 23:40 | modify | 859 | 0.18 | 0.86216 | 0.87216 | 0.81216 | |
| 2577 | 2019.04.15 08:10 | close | 859 | 0.18 | 0.86354 | 0.87216 | 0.81216 | -4375.05 | 1810325.16 |
| 2578 | 2019.04.24 23:00 | sell | 860 | 0.18 | 0.86448 | 0.00000 | 0.00000 | |
| 2579 | 2019.04.24 23:00 | modify | 860 | 0.18 | 0.86448 | 0.87448 | 0.81448 | |
| 2580 | 2019.04.30 08:50 | close | 860 | 0.18 | 0.86395 | 0.87448 | 0.81448 | 1762.19 | 1812087.35 |
| 2581 | 2019.05.03 23:55 | buy | 861 | 0.18 | 0.85037 | 0.00000 | 0.00000 | |
| 2582 | 2019.05.03 23:55 | modify | 861 | 0.18 | 0.85037 | 0.84037 | 0.90037 | |
| 2583 | 2019.05.06 12:45 | close | 861 | 0.18 | 0.85382 | 0.84037 | 0.90037 | 10722.65 | 1822810.00 |
| 2584 | 2019.05.10 01:05 | sell | 862 | 0.18 | 0.86224 | 0.00000 | 0.00000 | |
| 2585 | 2019.05.10 01:05 | modify | 862 | 0.18 | 0.86224 | 0.87224 | 0.81224 | |
| 2586 | 2019.05.10 05:20 | close | 862 | 0.18 | 0.86263 | 0.87224 | 0.81224 | -1303.24 | 1821506.76 |
| 2587 | 2019.05.20 01:00 | buy | 863 | 0.18 | 0.87648 | 0.00000 | 0.00000 | |
| 2588 | 2019.05.20 01:00 | modify | 863 | 0.18 | 0.87648 | 0.86648 | 0.92648 | |
| 2589 | 2019.05.21 21:00 | close | 863 | 0.18 | 0.87724 | 0.86648 | 0.92648 | 2230.64 | 1823737.40 |
| 2590 | 2019.05.29 02:35 | sell | 864 | 0.18 | 0.88221 | 0.00000 | 0.00000 | |
| 2591 | 2019.05.29 02:35 | modify | 864 | 0.18 | 0.88221 | 0.89221 | 0.83221 | |
| 2592 | 2019.05.30 07:35 | close | 864 | 0.18 | 0.88173 | 0.89221 | 0.83221 | 1523.87 | 1825261.26 |
| 2593 | 2019.05.30 23:40 | buy | 865 | 0.18 | 0.88239 | 0.00000 | 0.00000 | |
| 2594 | 2019.05.30 23:40 | modify | 865 | 0.18 | 0.88239 | 0.87239 | 0.93239 | |
| 2595 | 2019.05.31 12:25 | close | 865 | 0.18 | 0.88580 | 0.87239 | 0.93239 | 10596.43 | 1835857.69 |
| 2596 | 2019.05.31 23:00 | buy | 866 | 0.18 | 0.88360 | 0.00000 | 0.00000 | |
| 2597 | 2019.05.31 23:00 | modify | 866 | 0.18 | 0.88360 | 0.87360 | 0.93360 | |
| 2598 | 2019.06.03 07:25 | close | 866 | 0.18 | 0.88412 | 0.87360 | 0.93360 | 1473.00 | 1837330.69 |
| 2599 | 2019.06.05 23:35 | sell | 867 | 0.18 | 0.88492 | 0.00000 | 0.00000 | |
| 2600 | 2019.06.05 23:35 | modify | 867 | 0.18 | 0.88492 | 0.89492 | 0.83492 | |
| 2601 | 2019.06.06 14:20 | close | 867 | 0.18 | 0.88433 | 0.89492 | 0.83492 | 1871.16 | 1839201.84 |
| 2602 | 2019.06.10 01:30 | sell | 868 | 0.18 | 0.88983 | 0.00000 | 0.00000 | |
| 2603 | 2019.06.10 01:30 | modify | 868 | 0.18 | 0.88983 | 0.89983 | 0.83983 | |
| 2604 | 2019.06.12 13:20 | close | 868 | 0.18 | 0.88824 | 0.89983 | 0.83983 | 5001.38 | 1844203.22 |
| 2605 | 2019.06.26 23:00 | buy | 869 | 0.18 | 0.89561 | 0.00000 | 0.00000 | |
| 2606 | 2019.06.26 23:00 | modify | 869 | 0.18 | 0.89561 | 0.88561 | 0.94561 | |
| 2607 | 2019.06.27 22:00 | close | 869 | 0.18 | 0.89806 | 0.88561 | 0.94561 | 7372.60 | 1851575.82 |
| 2608 | 2019.06.27 23:45 | sell | 870 | 0.18 | 0.89751 | 0.00000 | 0.00000 | |
| 2609 | 2019.06.27 23:45 | modify | 870 | 0.18 | 0.89751 | 0.90751 | 0.84751 | |
| 2610 | 2019.06.28 17:50 | close | 870 | 0.18 | 0.89413 | 0.90751 | 0.84751 | 10625.56 | 1862201.38 |
| 2611 | 2019.06.28 23:25 | sell | 871 | 0.18 | 0.89577 | 0.00000 | 0.00000 | |
| 2612 | 2019.06.28 23:25 | modify | 871 | 0.18 | 0.89577 | 0.90577 | 0.84577 | |
| 2613 | 2019.07.01 08:10 | close | 871 | 0.18 | 0.89293 | 0.90577 | 0.84577 | 8920.77 | 1871122.15 |
| 2614 | 2019.07.05 23:55 | buy | 872 | 0.18 | 0.89612 | 0.00000 | 0.00000 | |
| 2615 | 2019.07.05 23:55 | modify | 872 | 0.18 | 0.89612 | 0.88612 | 0.94612 | |
| 2616 | 2019.07.09 09:15 | close | 872 | 0.18 | 0.89695 | 0.88612 | 0.94612 | 2355.02 | 1873477.17 |
| 2617 | 2019.07.10 23:55 | buy | 873 | 0.18 | 0.89960 | 0.00000 | 0.00000 | |
| 2618 | 2019.07.10 23:55 | modify | 873 | 0.18 | 0.89960 | 0.88960 | 0.94960 | |
| 2619 | 2019.07.11 15:00 | close | 873 | 0.18 | 0.89818 | 0.88960 | 0.94960 | -4844.49 | 1868632.69 |
| 2620 | 2019.07.12 23:20 | buy | 874 | 0.18 | 0.89623 | 0.00000 | 0.00000 | |
| 2621 | 2019.07.12 23:20 | modify | 874 | 0.18 | 0.89623 | 0.88623 | 0.94623 | |
| 2622 | 2019.07.15 15:30 | close | 874 | 0.18 | 0.89927 | 0.88623 | 0.94623 | 9428.26 | 1878060.94 |
| 2623 | 2019.07.17 23:40 | sell | 875 | 0.18 | 0.90285 | 0.00000 | 0.00000 | |
| 2624 | 2019.07.17 23:40 | modify | 875 | 0.18 | 0.90285 | 0.91285 | 0.85285 | |
| 2625 | 2019.07.18 10:20 | close | 875 | 0.18 | 0.90210 | 0.91285 | 0.85285 | 2376.26 | 1880437.20 |
| 2626 | 2019.07.19 01:25 | buy | 876 | 0.18 | 0.89762 | 0.00000 | 0.00000 | |
| 2627 | 2019.07.19 01:25 | modify | 876 | 0.18 | 0.89762 | 0.88762 | 0.94762 | |
| 2628 | 2019.07.24 15:35 | close | 876 | 0.18 | 0.89238 | 0.88762 | 0.94762 | -16903.87 | 1863533.33 |
| 2629 | 2019.07.26 23:25 | sell | 877 | 0.18 | 0.89851 | 0.00000 | 0.00000 | |
| 2630 | 2019.07.26 23:25 | modify | 877 | 0.18 | 0.89851 | 0.90851 | 0.84851 | |
| 2631 | 2019.07.29 17:39 | s/l | 877 | 0.18 | 0.90861 | 0.90851 | 0.84851 | -31931.43 | 1831601.90 |
| 2632 | 2019.07.30 02:25 | buy | 878 | 0.18 | 0.91150 | 0.00000 | 0.00000 | |
| 2633 | 2019.07.30 02:25 | modify | 878 | 0.18 | 0.91150 | 0.90150 | 0.96150 | |
| 2634 | 2019.07.30 04:20 | close | 878 | 0.18 | 0.91300 | 0.90150 | 0.96150 | 4663.34 | 1836265.24 |
| 2635 | 2019.07.31 01:30 | buy | 879 | 0.18 | 0.91748 | 0.00000 | 0.00000 | |
| 2636 | 2019.07.31 01:30 | modify | 879 | 0.18 | 0.91748 | 0.90748 | 0.96748 | |
| 2637 | 2019.07.31 09:15 | close | 879 | 0.18 | 0.91783 | 0.90748 | 0.96748 | 1032.91 | 1837298.15 |
| 2638 | 2019.08.01 02:10 | sell | 880 | 0.18 | 0.91144 | 0.00000 | 0.00000 | |
| 2639 | 2019.08.01 02:10 | modify | 880 | 0.18 | 0.91144 | 0.92144 | 0.86144 | |
| 2640 | 2019.08.05 18:04 | s/l | 880 | 0.18 | 0.92155 | 0.92144 | 0.86144 | -31936.35 | 1805361.80 |
| 2641 | 2019.08.07 23:00 | buy | 881 | 0.18 | 0.92257 | 0.00000 | 0.00000 | |
| 2642 | 2019.08.07 23:00 | modify | 881 | 0.18 | 0.92257 | 0.91257 | 0.97257 | |
| 2643 | 2019.08.08 16:05 | close | 881 | 0.18 | 0.92596 | 0.91257 | 0.97257 | 10340.19 | 1815701.99 |
| 2644 | 2019.08.20 23:10 | buy | 882 | 0.18 | 0.91177 | 0.00000 | 0.00000 | |
| 2645 | 2019.08.20 23:10 | modify | 882 | 0.18 | 0.91177 | 0.90177 | 0.96177 | |
| 2646 | 2019.08.21 08:00 | close | 882 | 0.18 | 0.91268 | 0.90177 | 0.96177 | 2704.20 | 1818406.19 |
| 2647 | 2019.08.23 23:35 | buy | 883 | 0.18 | 0.90685 | 0.00000 | 0.00000 | |
| 2648 | 2019.08.23 23:35 | modify | 883 | 0.18 | 0.90685 | 0.89685 | 0.95685 | |
| 2649 | 2019.08.26 01:30 | close | 883 | 0.18 | 0.90936 | 0.89685 | 0.95685 | 7755.23 | 1826161.41 |
| 2650 | 2019.08.28 02:15 | sell | 884 | 0.18 | 0.90280 | 0.00000 | 0.00000 | |
| 2651 | 2019.08.28 02:15 | modify | 884 | 0.18 | 0.90280 | 0.91280 | 0.85280 | |
| 2652 | 2019.08.29 08:45 | close | 884 | 0.18 | 0.90760 | 0.91280 | 0.85280 | -15145.38 | 1811016.03 |
| 2653 | 2019.08.30 23:50 | sell | 885 | 0.18 | 0.90372 | 0.00000 | 0.00000 | |
| 2654 | 2019.08.30 23:50 | modify | 885 | 0.18 | 0.90372 | 0.91372 | 0.85372 | |
| 2655 | 2019.09.02 08:55 | close | 885 | 0.18 | 0.90333 | 0.91372 | 0.85372 | 1186.08 | 1812202.11 |
| 2656 | 2019.09.03 23:05 | sell | 886 | 0.18 | 0.90796 | 0.00000 | 0.00000 | |
| 2657 | 2019.09.03 23:05 | modify | 886 | 0.18 | 0.90796 | 0.91796 | 0.85796 | |
| 2658 | 2019.09.04 09:15 | close | 886 | 0.18 | 0.90583 | 0.91796 | 0.85796 | 6679.36 | 1818881.47 |
| 2659 | 2019.09.05 02:05 | buy | 887 | 0.18 | 0.90080 | 0.00000 | 0.00000 | |
| 2660 | 2019.09.05 02:05 | modify | 887 | 0.18 | 0.90080 | 0.89080 | 0.95080 | |
| 2661 | 2019.09.09 08:50 | close | 887 | 0.18 | 0.89891 | 0.89080 | 0.95080 | -6231.70 | 1812649.77 |
| 2662 | 2019.09.10 02:25 | sell | 888 | 0.18 | 0.89511 | 0.00000 | 0.00000 | |
| 2663 | 2019.09.10 02:25 | modify | 888 | 0.18 | 0.89511 | 0.90511 | 0.84511 | |
| 2664 | 2019.09.11 12:00 | close | 888 | 0.18 | 0.89204 | 0.90511 | 0.84511 | 9647.00 | 1822296.77 |
| 2665 | 2019.09.17 02:35 | sell | 889 | 0.18 | 0.88559 | 0.00000 | 0.00000 | |
| 2666 | 2019.09.17 02:35 | modify | 889 | 0.18 | 0.88559 | 0.89559 | 0.83559 | |
| 2667 | 2019.09.18 22:25 | close | 889 | 0.18 | 0.88257 | 0.89559 | 0.83559 | 9489.19 | 1831785.96 |
| 2668 | 2019.09.20 02:05 | sell | 890 | 0.18 | 0.88193 | 0.00000 | 0.00000 | |
| 2669 | 2019.09.20 02:05 | modify | 890 | 0.18 | 0.88193 | 0.89193 | 0.83193 | |
| 2670 | 2019.09.20 09:10 | close | 890 | 0.18 | 0.87887 | 0.89193 | 0.83193 | 9588.64 | 1841374.60 |
| 2671 | 2019.09.23 01:20 | sell | 891 | 0.18 | 0.88360 | 0.00000 | 0.00000 | |
| 2672 | 2019.09.23 01:20 | modify | 891 | 0.18 | 0.88360 | 0.89360 | 0.83360 | |
| 2673 | 2019.09.23 03:55 | close | 891 | 0.18 | 0.88283 | 0.89360 | 0.83360 | 2358.95 | 1843733.55 |
| 2674 | 2019.09.24 23:00 | buy | 892 | 0.18 | 0.88154 | 0.00000 | 0.00000 | |
| 2675 | 2019.09.24 23:00 | modify | 892 | 0.18 | 0.88154 | 0.87154 | 0.93154 | |
| 2676 | 2019.09.25 11:35 | close | 892 | 0.18 | 0.88465 | 0.87154 | 0.93154 | 9649.42 | 1853382.96 |
| 2677 | 2019.09.26 01:45 | sell | 893 | 0.18 | 0.88593 | 0.00000 | 0.00000 | |
| 2678 | 2019.09.26 01:45 | modify | 893 | 0.18 | 0.88593 | 0.89593 | 0.83593 | |
| 2679 | 2019.09.26 05:30 | close | 893 | 0.18 | 0.88531 | 0.89593 | 0.83593 | 1885.39 | 1855268.35 |
| 2680 | 2019.09.27 23:55 | sell | 894 | 0.18 | 0.89028 | 0.00000 | 0.00000 | |
| 2681 | 2019.09.27 23:55 | modify | 894 | 0.18 | 0.89028 | 0.90028 | 0.84028 | |
| 2682 | 2019.09.30 08:05 | close | 894 | 0.18 | 0.88934 | 0.90028 | 0.84028 | 2922.48 | 1858190.83 |
| 2683 | 2019.10.01 02:05 | sell | 895 | 0.18 | 0.88690 | 0.00000 | 0.00000 | |
| 2684 | 2019.10.01 02:05 | modify | 895 | 0.18 | 0.88690 | 0.89690 | 0.83690 | |
| 2685 | 2019.10.01 10:15 | close | 895 | 0.18 | 0.88524 | 0.89690 | 0.83690 | 5168.74 | 1863359.57 |
| 2686 | 2019.10.01 23:45 | buy | 896 | 0.18 | 0.88834 | 0.00000 | 0.00000 | |
| 2687 | 2019.10.01 23:45 | modify | 896 | 0.18 | 0.88834 | 0.87834 | 0.93834 | |
| 2688 | 2019.10.02 07:00 | close | 896 | 0.18 | 0.89044 | 0.87834 | 0.93834 | 6460.93 | 1869820.50 |
| 2689 | 2019.10.11 01:15 | buy | 897 | 0.18 | 0.88446 | 0.00000 | 0.00000 | |
| 2690 | 2019.10.11 01:15 | modify | 897 | 0.18 | 0.88446 | 0.87446 | 0.93446 | |
| 2691 | 2019.10.11 14:19 | s/l | 897 | 0.18 | 0.87434 | 0.87446 | 0.93446 | -32019.95 | 1837800.55 |
| 2692 | 2019.10.14 02:20 | sell | 898 | 0.18 | 0.87319 | 0.00000 | 0.00000 | |
| 2693 | 2019.10.14 02:20 | modify | 898 | 0.18 | 0.87319 | 0.88319 | 0.82319 | |
| 2694 | 2019.10.15 04:30 | close | 898 | 0.18 | 0.87360 | 0.88319 | 0.82319 | -1339.57 | 1836460.98 |
| 2695 | 2019.10.15 23:50 | buy | 899 | 0.18 | 0.86282 | 0.00000 | 0.00000 | |
| 2696 | 2019.10.15 23:50 | modify | 899 | 0.18 | 0.86282 | 0.85282 | 0.91282 | |
| 2697 | 2019.10.16 08:40 | close | 899 | 0.18 | 0.86525 | 0.85282 | 0.91282 | 7502.72 | 1843963.70 |
| 2698 | 2019.10.17 23:40 | buy | 900 | 0.18 | 0.86352 | 0.00000 | 0.00000 | |
| 2699 | 2019.10.17 23:40 | modify | 900 | 0.18 | 0.86352 | 0.85352 | 0.91352 | |
| 2700 | 2019.10.18 18:30 | close | 900 | 0.18 | 0.86536 | 0.85352 | 0.91352 | 5640.14 | 1849603.83 |
| 2701 | 2019.10.21 01:05 | sell | 901 | 0.18 | 0.86413 | 0.00000 | 0.00000 | |
| 2702 | 2019.10.21 01:05 | modify | 901 | 0.18 | 0.86413 | 0.87413 | 0.81413 | |
| 2703 | 2019.10.21 11:10 | close | 901 | 0.18 | 0.86088 | 0.87413 | 0.81413 | 10188.49 | 1859792.32 |
| 2704 | 2019.10.21 23:20 | sell | 902 | 0.18 | 0.86012 | 0.00000 | 0.00000 | |
| 2705 | 2019.10.21 23:20 | modify | 902 | 0.18 | 0.86012 | 0.87012 | 0.81012 | |
| 2706 | 2019.10.23 01:40 | close | 902 | 0.18 | 0.86373 | 0.87012 | 0.81012 | -11415.38 | 1848376.94 |
| 2707 | 2019.10.24 02:55 | buy | 903 | 0.18 | 0.86152 | 0.00000 | 0.00000 | |
| 2708 | 2019.10.24 02:55 | modify | 903 | 0.18 | 0.86152 | 0.85152 | 0.91152 | |
| 2709 | 2019.10.24 17:20 | close | 903 | 0.18 | 0.86478 | 0.85152 | 0.91152 | 10219.53 | 1858596.47 |
| 2710 | 2019.10.28 02:50 | sell | 904 | 0.18 | 0.86398 | 0.00000 | 0.00000 | |
| 2711 | 2019.10.28 02:50 | modify | 904 | 0.18 | 0.86398 | 0.87398 | 0.81398 | |
| 2712 | 2019.10.29 03:05 | close | 904 | 0.18 | 0.86314 | 0.87398 | 0.81398 | 2606.77 | 1861203.24 |
| 2713 | 2019.10.29 23:00 | sell | 905 | 0.18 | 0.86421 | 0.00000 | 0.00000 | |
| 2714 | 2019.10.29 23:00 | modify | 905 | 0.18 | 0.86421 | 0.87421 | 0.81421 | |
| 2715 | 2019.10.30 08:00 | close | 905 | 0.18 | 0.86352 | 0.87421 | 0.81421 | 2133.21 | 1863336.45 |
| 2716 | 2019.11.05 23:40 | sell | 906 | 0.18 | 0.85948 | 0.00000 | 0.00000 | |
| 2717 | 2019.11.05 23:40 | modify | 906 | 0.18 | 0.85948 | 0.86948 | 0.80948 | |
| 2718 | 2019.11.11 14:10 | close | 906 | 0.18 | 0.85784 | 0.86948 | 0.80948 | 5266.60 | 1868603.05 |
| 2719 | 2019.11.12 23:00 | sell | 907 | 0.18 | 0.85672 | 0.00000 | 0.00000 | |
| 2720 | 2019.11.12 23:00 | modify | 907 | 0.18 | 0.85672 | 0.86672 | 0.80672 | |
| 2721 | 2019.11.13 08:40 | close | 907 | 0.18 | 0.85690 | 0.86672 | 0.80672 | -613.44 | 1867989.61 |
| 2722 | 2019.11.14 23:15 | buy | 908 | 0.18 | 0.85546 | 0.00000 | 0.00000 | |
| 2723 | 2019.11.14 23:15 | modify | 908 | 0.18 | 0.85546 | 0.84546 | 0.90546 | |
| 2724 | 2019.11.18 14:00 | close | 908 | 0.18 | 0.85412 | 0.84546 | 0.90546 | -4495.43 | 1863494.18 |
| 2725 | 2019.11.20 01:30 | buy | 909 | 0.18 | 0.85682 | 0.00000 | 0.00000 | |
| 2726 | 2019.11.20 01:30 | modify | 909 | 0.18 | 0.85682 | 0.84682 | 0.90682 | |
| 2727 | 2019.11.20 02:05 | close | 909 | 0.18 | 0.85709 | 0.84682 | 0.90682 | 780.37 | 1864274.55 |
| 2728 | 2019.11.20 02:05 | sell | 910 | 0.18 | 0.85708 | 0.00000 | 0.00000 | |
| 2729 | 2019.11.20 02:05 | modify | 910 | 0.18 | 0.85708 | 0.86708 | 0.80708 | |
| 2730 | 2019.11.21 04:25 | close | 910 | 0.18 | 0.85653 | 0.86708 | 0.80708 | 1744.88 | 1866019.43 |
| 2731 | 2019.12.05 02:15 | sell | 911 | 0.18 | 0.84549 | 0.00000 | 0.00000 | |
| 2732 | 2019.12.05 02:15 | modify | 911 | 0.18 | 0.84549 | 0.85549 | 0.79549 | |
| 2733 | 2019.12.05 09:10 | close | 911 | 0.18 | 0.84441 | 0.85549 | 0.79549 | 3337.64 | 1869357.07 |
| 2734 | 2019.12.05 23:10 | sell | 912 | 0.18 | 0.84399 | 0.00000 | 0.00000 | |
| 2735 | 2019.12.05 23:10 | modify | 912 | 0.18 | 0.84399 | 0.85399 | 0.79399 | |
| 2736 | 2019.12.06 20:05 | close | 912 | 0.18 | 0.84134 | 0.85399 | 0.79399 | 8321.08 | 1877678.15 |
| 2737 | 2019.12.06 23:35 | sell | 913 | 0.18 | 0.84197 | 0.00000 | 0.00000 | |
| 2738 | 2019.12.06 23:35 | modify | 913 | 0.18 | 0.84197 | 0.85197 | 0.79197 | |
| 2739 | 2019.12.09 08:20 | close | 913 | 0.18 | 0.84072 | 0.85197 | 0.79197 | 3901.18 | 1881579.32 |
| 2740 | 2019.12.10 23:05 | sell | 914 | 0.18 | 0.84145 | 0.00000 | 0.00000 | |
| 2741 | 2019.12.10 23:05 | modify | 914 | 0.18 | 0.84145 | 0.85145 | 0.79145 | |
| 2742 | 2019.12.11 15:40 | close | 914 | 0.18 | 0.84159 | 0.85145 | 0.79145 | -487.16 | 1881092.16 |
| 2743 | 2019.12.12 01:15 | sell | 915 | 0.18 | 0.84362 | 0.00000 | 0.00000 | |
| 2744 | 2019.12.12 01:15 | modify | 915 | 0.18 | 0.84362 | 0.85362 | 0.79362 | |
| 2745 | 2019.12.12 03:45 | close | 915 | 0.18 | 0.84271 | 0.85362 | 0.79362 | 2800.94 | 1883893.10 |
| 2746 | 2019.12.16 01:15 | buy | 916 | 0.18 | 0.83337 | 0.00000 | 0.00000 | |
| 2747 | 2019.12.16 01:15 | modify | 916 | 0.18 | 0.83337 | 0.82337 | 0.88337 | |
| 2748 | 2019.12.17 01:00 | close | 916 | 0.18 | 0.83802 | 0.82337 | 0.88337 | 14511.06 | 1898404.16 |
| 2749 | 2019.12.18 01:45 | sell | 917 | 0.18 | 0.84963 | 0.00000 | 0.00000 | |
| 2750 | 2019.12.18 01:45 | modify | 917 | 0.18 | 0.84963 | 0.85963 | 0.79963 | |
| 2751 | 2019.12.19 14:05 | close | 917 | 0.18 | 0.84761 | 0.85963 | 0.79963 | 6385.78 | 1904789.94 |
| 2752 | 2019.12.19 23:50 | sell | 918 | 0.18 | 0.85520 | 0.00000 | 0.00000 | |
| 2753 | 2019.12.19 23:50 | modify | 918 | 0.18 | 0.85520 | 0.86520 | 0.80520 | |
| 2754 | 2019.12.20 12:30 | close | 918 | 0.18 | 0.85216 | 0.86520 | 0.80520 | 9552.33 | 1914342.26 |
| 2755 | 2019.12.26 01:40 | sell | 919 | 0.18 | 0.85544 | 0.00000 | 0.00000 | |
| 2756 | 2019.12.26 01:40 | modify | 919 | 0.18 | 0.85544 | 0.86544 | 0.80544 | |
| 2757 | 2019.12.27 08:45 | close | 919 | 0.18 | 0.85494 | 0.86544 | 0.80544 | 1533.36 | 1915875.62 |
| 2758 | 2019.12.31 23:00 | buy | 920 | 0.18 | 0.84686 | 0.00000 | 0.00000 | |
| 2759 | 2019.12.31 23:00 | modify | 920 | 0.18 | 0.84686 | 0.83686 | 0.89686 | |
| 2760 | 2020.01.02 16:10 | close | 920 | 0.18 | 0.85001 | 0.83686 | 0.89686 | 9485.94 | 1925361.56 |
| 2761 | 2020.01.02 23:55 | sell | 921 | 0.18 | 0.85029 | 0.00000 | 0.00000 | |
| 2762 | 2020.01.02 23:55 | modify | 921 | 0.18 | 0.85029 | 0.86029 | 0.80029 | |
| 2763 | 2020.01.07 10:40 | close | 921 | 0.18 | 0.84700 | 0.86029 | 0.80029 | 10395.26 | 1935756.82 |
| 2764 | 2020.01.07 23:05 | sell | 922 | 0.18 | 0.84967 | 0.00000 | 0.00000 | |
| 2765 | 2020.01.07 23:05 | modify | 922 | 0.18 | 0.84967 | 0.85967 | 0.79967 | |
| 2766 | 2020.01.08 10:40 | close | 922 | 0.18 | 0.84651 | 0.85967 | 0.79967 | 9931.19 | 1945688.01 |
| 2767 | 2020.01.08 23:55 | buy | 923 | 0.18 | 0.84789 | 0.00000 | 0.00000 | |
| 2768 | 2020.01.08 23:55 | modify | 923 | 0.18 | 0.84789 | 0.83789 | 0.89789 | |
| 2769 | 2020.01.09 04:20 | close | 923 | 0.18 | 0.84814 | 0.83789 | 0.89789 | 427.47 | 1946115.48 |
| 2770 | 2020.01.10 23:50 | buy | 924 | 0.18 | 0.85149 | 0.00000 | 0.00000 | |
| 2771 | 2020.01.10 23:50 | modify | 924 | 0.18 | 0.85149 | 0.84149 | 0.90149 | |
| 2772 | 2020.01.13 07:05 | close | 924 | 0.18 | 0.85373 | 0.84149 | 0.90149 | 6902.90 | 1953018.37 |
| 2773 | 2020.01.15 02:35 | sell | 925 | 0.18 | 0.85476 | 0.00000 | 0.00000 | |
| 2774 | 2020.01.15 02:35 | modify | 925 | 0.18 | 0.85476 | 0.86476 | 0.80476 | |
| 2775 | 2020.01.15 06:05 | close | 925 | 0.18 | 0.85440 | 0.86476 | 0.80476 | 1064.54 | 1954082.91 |
| 2776 | 2020.01.16 02:30 | sell | 926 | 0.18 | 0.85542 | 0.00000 | 0.00000 | |
| 2777 | 2020.01.16 02:30 | modify | 926 | 0.18 | 0.85542 | 0.86542 | 0.80542 | |
| 2778 | 2020.01.16 18:10 | close | 926 | 0.18 | 0.85220 | 0.86542 | 0.80542 | 10093.78 | 1964176.69 |
| 2779 | 2020.01.16 23:00 | buy | 927 | 0.18 | 0.85180 | 0.00000 | 0.00000 | |
| 2780 | 2020.01.16 23:00 | modify | 927 | 0.18 | 0.85180 | 0.84180 | 0.90180 | |
| 2781 | 2020.01.17 02:55 | close | 927 | 0.18 | 0.85206 | 0.84180 | 0.90180 | 652.22 | 1964828.91 |
| 2782 | 2020.01.17 02:55 | sell | 928 | 0.18 | 0.85200 | 0.00000 | 0.00000 | |
| 2783 | 2020.01.17 02:55 | modify | 928 | 0.18 | 0.85200 | 0.86200 | 0.80200 | |
| 2784 | 2020.01.17 11:20 | close | 928 | 0.18 | 0.84893 | 0.86200 | 0.80200 | 9620.22 | 1974449.13 |
| 2785 | 2020.01.20 23:45 | buy | 929 | 0.18 | 0.85274 | 0.00000 | 0.00000 | |
| 2786 | 2020.01.20 23:45 | modify | 929 | 0.18 | 0.85274 | 0.84274 | 0.90274 | |
| 2787 | 2020.01.22 04:55 | close | 929 | 0.18 | 0.84942 | 0.84274 | 0.90274 | -10746.12 | 1963703.02 |
| 2788 | 2020.01.24 02:00 | sell | 930 | 0.18 | 0.84262 | 0.00000 | 0.00000 | |
| 2789 | 2020.01.24 02:00 | modify | 930 | 0.18 | 0.84262 | 0.85262 | 0.79262 | |
| 2790 | 2020.01.24 04:40 | close | 930 | 0.18 | 0.84236 | 0.85262 | 0.79262 | 748.84 | 1964451.86 |
| 2791 | 2020.01.27 01:10 | sell | 931 | 0.18 | 0.84393 | 0.00000 | 0.00000 | |
| 2792 | 2020.01.27 01:10 | modify | 931 | 0.18 | 0.84393 | 0.85393 | 0.79393 | |
| 2793 | 2020.01.30 14:00 | close | 931 | 0.18 | 0.84392 | 0.85393 | 0.79393 | 93.71 | 1964545.57 |
| 2794 | 2020.01.30 23:20 | buy | 932 | 0.18 | 0.84259 | 0.00000 | 0.00000 | |
| 2795 | 2020.01.30 23:20 | modify | 932 | 0.18 | 0.84259 | 0.83259 | 0.89259 | |
| 2796 | 2020.02.03 12:00 | close | 932 | 0.18 | 0.84651 | 0.83259 | 0.89259 | 12109.93 | 1976655.50 |
| 2797 | 2020.02.04 23:05 | sell | 933 | 0.18 | 0.84757 | 0.00000 | 0.00000 | |
| 2798 | 2020.02.04 23:05 | modify | 933 | 0.18 | 0.84757 | 0.85757 | 0.79757 | |
| 2799 | 2020.02.05 11:35 | close | 933 | 0.18 | 0.84493 | 0.85757 | 0.79757 | 8289.51 | 1984945.01 |
| 2800 | 2020.02.05 23:55 | buy | 934 | 0.18 | 0.84600 | 0.00000 | 0.00000 | |
| 2801 | 2020.02.05 23:55 | modify | 934 | 0.18 | 0.84600 | 0.83600 | 0.89600 | |
| 2802 | 2020.02.06 15:25 | close | 934 | 0.18 | 0.84907 | 0.83600 | 0.89600 | 9329.97 | 1994274.98 |
| 2803 | 2020.02.11 23:55 | buy | 935 | 0.18 | 0.84267 | 0.00000 | 0.00000 | |
| 2804 | 2020.02.11 23:55 | modify | 935 | 0.18 | 0.84267 | 0.83267 | 0.89267 | |
| 2805 | 2020.02.13 14:39 | s/l | 935 | 0.18 | 0.83261 | 0.83267 | 0.89267 | -32216.87 | 1962058.11 |
| 2806 | 2020.02.17 01:25 | buy | 936 | 0.18 | 0.83025 | 0.00000 | 0.00000 | |
| 2807 | 2020.02.17 01:25 | modify | 936 | 0.18 | 0.83025 | 0.82025 | 0.88025 | |
| 2808 | 2020.02.17 09:15 | close | 936 | 0.18 | 0.83146 | 0.82025 | 0.88025 | 3747.86 | 1965805.97 |
| 2809 | 2020.02.19 02:50 | sell | 937 | 0.18 | 0.83053 | 0.00000 | 0.00000 | |
| 2810 | 2020.02.19 02:50 | modify | 937 | 0.18 | 0.83053 | 0.84053 | 0.78053 | |
| 2811 | 2020.02.20 15:58 | s/l | 937 | 0.18 | 0.84050 | 0.84053 | 0.78053 | -31467.54 | 1934338.43 |
| 2812 | 2020.02.21 02:05 | sell | 938 | 0.18 | 0.83766 | 0.00000 | 0.00000 | |
| 2813 | 2020.02.21 02:05 | modify | 938 | 0.18 | 0.83766 | 0.84766 | 0.78766 | |
| 2814 | 2020.02.21 14:00 | close | 938 | 0.18 | 0.83470 | 0.84766 | 0.78766 | 9272.94 | 1943611.37 |
| 2815 | 2020.02.24 02:15 | sell | 939 | 0.18 | 0.83700 | 0.00000 | 0.00000 | |
| 2816 | 2020.02.24 02:15 | modify | 939 | 0.18 | 0.83700 | 0.84700 | 0.78700 | |
| 2817 | 2020.02.24 15:00 | close | 939 | 0.18 | 0.83726 | 0.84700 | 0.78700 | -892.85 | 1942718.52 |
| 2818 | 2020.02.28 02:05 | sell | 940 | 0.18 | 0.85368 | 0.00000 | 0.00000 | |
| 2819 | 2020.02.28 02:05 | modify | 940 | 0.18 | 0.85368 | 0.86368 | 0.80368 | |
| 2820 | 2020.02.28 20:34 | s/l | 940 | 0.18 | 0.86363 | 0.86368 | 0.80368 | -31485.06 | 1911233.46 |
| 2821 | 2020.02.28 23:05 | buy | 941 | 0.18 | 0.86020 | 0.00000 | 0.00000 | |
| 2822 | 2020.02.28 23:05 | modify | 941 | 0.18 | 0.86020 | 0.85020 | 0.91020 | |
| 2823 | 2020.03.02 01:05 | close | 941 | 0.18 | 0.86400 | 0.85020 | 0.91020 | 11827.75 | 1923061.21 |
| 2824 | 2020.03.03 02:55 | buy | 942 | 0.18 | 0.87137 | 0.00000 | 0.00000 | |
| 2825 | 2020.03.03 02:55 | modify | 942 | 0.18 | 0.87137 | 0.86137 | 0.92137 | |
| 2826 | 2020.03.03 17:05 | close | 942 | 0.18 | 0.87217 | 0.86137 | 0.92137 | 2453.55 | 1925514.76 |
| 2827 | 2020.03.04 01:15 | buy | 943 | 0.18 | 0.87127 | 0.00000 | 0.00000 | |
| 2828 | 2020.03.04 01:15 | modify | 943 | 0.18 | 0.87127 | 0.86127 | 0.92127 | |
| 2829 | 2020.03.09 04:50 | close | 943 | 0.18 | 0.87442 | 0.86127 | 0.92127 | 9389.42 | 1934904.17 |
| 2830 | 2020.03.12 23:05 | sell | 944 | 0.18 | 0.88869 | 0.00000 | 0.00000 | |
| 2831 | 2020.03.12 23:05 | modify | 944 | 0.18 | 0.88869 | 0.89869 | 0.83869 | |
| 2832 | 2020.03.13 13:30 | close | 944 | 0.18 | 0.88493 | 0.89869 | 0.83869 | 11825.43 | 1946729.60 |
| 2833 | 2020.03.17 02:35 | buy | 945 | 0.18 | 0.90966 | 0.00000 | 0.00000 | |
| 2834 | 2020.03.17 02:35 | modify | 945 | 0.18 | 0.90966 | 0.89966 | 0.95966 | |
| 2835 | 2020.03.17 03:55 | close | 945 | 0.18 | 0.91281 | 0.89966 | 0.95966 | 9872.27 | 1956601.87 |
| 2836 | 2020.03.18 23:25 | sell | 946 | 0.18 | 0.93989 | 0.00000 | 0.00000 | |
| 2837 | 2020.03.18 23:25 | modify | 946 | 0.18 | 0.93989 | 0.94989 | 0.88989 | |
| 2838 | 2020.03.19 04:40 | s/l | 946 | 0.18 | 0.94988 | 0.94989 | 0.88989 | -31530.68 | 1925071.19 |
| 2839 | 2020.03.19 23:05 | sell | 947 | 0.18 | 0.92728 | 0.00000 | 0.00000 | |
| 2840 | 2020.03.19 23:05 | modify | 947 | 0.18 | 0.92728 | 0.93728 | 0.87728 | |
| 2841 | 2020.03.20 04:05 | close | 947 | 0.18 | 0.92388 | 0.93728 | 0.87728 | 10688.94 | 1935760.12 |
| 2842 | 2020.03.23 23:45 | buy | 948 | 0.18 | 0.93071 | 0.00000 | 0.00000 | |
| 2843 | 2020.03.23 23:45 | modify | 948 | 0.18 | 0.93071 | 0.92071 | 0.98071 | |
| 2844 | 2020.03.24 03:55 | close | 948 | 0.18 | 0.93179 | 0.92071 | 0.98071 | 3240.90 | 1939001.02 |
| 2845 | 2020.03.24 23:25 | sell | 949 | 0.18 | 0.91800 | 0.00000 | 0.00000 | |
| 2846 | 2020.03.24 23:25 | modify | 949 | 0.18 | 0.91800 | 0.92800 | 0.86800 | |
| 2847 | 2020.03.25 08:10 | close | 949 | 0.18 | 0.91400 | 0.92800 | 0.86800 | 12583.20 | 1951584.22 |
| 2848 | 2020.03.30 02:25 | sell | 950 | 0.18 | 0.89518 | 0.00000 | 0.00000 | |
| 2849 | 2020.03.30 02:25 | modify | 950 | 0.18 | 0.89518 | 0.90518 | 0.84518 | |
| 2850 | 2020.03.30 13:20 | close | 950 | 0.18 | 0.89194 | 0.90518 | 0.84518 | 10156.98 | 1961741.20 |
| 2851 | 2020.03.30 23:20 | sell | 951 | 0.18 | 0.89162 | 0.00000 | 0.00000 | |
| 2852 | 2020.03.30 23:20 | modify | 951 | 0.18 | 0.89162 | 0.90162 | 0.84162 | |
| 2853 | 2020.03.31 09:05 | close | 951 | 0.18 | 0.89189 | 0.90162 | 0.84162 | -897.58 | 1960843.62 |
| 2854 | 2020.04.02 02:40 | sell | 952 | 0.18 | 0.88430 | 0.00000 | 0.00000 | |
| 2855 | 2020.04.02 02:40 | modify | 952 | 0.18 | 0.88430 | 0.89430 | 0.83430 | |
| 2856 | 2020.04.02 03:55 | close | 952 | 0.18 | 0.88224 | 0.89430 | 0.83430 | 6431.61 | 1967275.23 |
| 2857 | 2020.04.07 01:20 | sell | 953 | 0.18 | 0.88273 | 0.00000 | 0.00000 | |
| 2858 | 2020.04.07 01:20 | modify | 953 | 0.18 | 0.88273 | 0.89273 | 0.83273 | |
| 2859 | 2020.04.08 09:05 | close | 953 | 0.18 | 0.88032 | 0.89273 | 0.83273 | 7563.42 | 1974838.65 |
| 2860 | 2020.04.13 23:15 | sell | 954 | 0.18 | 0.87243 | 0.00000 | 0.00000 | |
| 2861 | 2020.04.13 23:15 | modify | 954 | 0.18 | 0.87243 | 0.88243 | 0.82243 | |
| 2862 | 2020.04.14 11:15 | close | 954 | 0.18 | 0.86859 | 0.88243 | 0.82243 | 12078.14 | 1986916.79 |
| 2863 | 2020.04.15 01:15 | sell | 955 | 0.18 | 0.87018 | 0.00000 | 0.00000 | |
| 2864 | 2020.04.15 01:15 | modify | 955 | 0.18 | 0.87018 | 0.88018 | 0.82018 | |
| 2865 | 2020.04.21 03:30 | close | 955 | 0.18 | 0.87281 | 0.88018 | 0.82018 | -8214.18 | 1978702.61 |
| 2866 | 2020.04.21 23:35 | buy | 956 | 0.18 | 0.88267 | 0.00000 | 0.00000 | |
| 2867 | 2020.04.21 23:35 | modify | 956 | 0.18 | 0.88267 | 0.87267 | 0.93267 | |
| 2868 | 2020.04.23 12:55 | s/l | 956 | 0.18 | 0.87266 | 0.87267 | 0.93267 | -32059.20 | 1946643.41 |
| 2869 | 2020.04.23 23:00 | buy | 957 | 0.18 | 0.87267 | 0.00000 | 0.00000 | |
| 2870 | 2020.04.23 23:00 | modify | 957 | 0.18 | 0.87267 | 0.86267 | 0.92267 | |
| 2871 | 2020.04.24 17:00 | close | 957 | 0.18 | 0.87545 | 0.86267 | 0.92267 | 8607.69 | 1955251.09 |
| 2872 | 2020.04.30 23:50 | sell | 958 | 0.18 | 0.87007 | 0.00000 | 0.00000 | |
| 2873 | 2020.04.30 23:50 | modify | 958 | 0.18 | 0.87007 | 0.88007 | 0.82007 | |
| 2874 | 2020.05.04 02:25 | s/l | 958 | 0.18 | 0.88000 | 0.88007 | 0.82007 | -31368.26 | 1923882.83 |
| 2875 | 2020.05.05 02:25 | buy | 959 | 0.18 | 0.87588 | 0.00000 | 0.00000 | |
| 2876 | 2020.05.05 02:25 | modify | 959 | 0.18 | 0.87588 | 0.86588 | 0.92588 | |
| 2877 | 2020.05.08 07:25 | close | 959 | 0.18 | 0.87557 | 0.86588 | 0.92588 | -1533.55 | 1922349.28 |
| 2878 | 2020.05.11 01:05 | sell | 960 | 0.18 | 0.87332 | 0.00000 | 0.00000 | |
| 2879 | 2020.05.11 01:05 | modify | 960 | 0.18 | 0.87332 | 0.88332 | 0.82332 | |
| 2880 | 2020.05.12 18:35 | s/l | 960 | 0.18 | 0.88329 | 0.88332 | 0.82332 | -31521.01 | 1890828.26 |
| 2881 | 2020.05.13 02:10 | sell | 961 | 0.18 | 0.88495 | 0.00000 | 0.00000 | |
| 2882 | 2020.05.13 02:10 | modify | 961 | 0.18 | 0.88495 | 0.89495 | 0.83495 | |
| 2883 | 2020.05.13 12:45 | close | 961 | 0.18 | 0.88177 | 0.89495 | 0.83495 | 9967.44 | 1900795.70 |
| 2884 | 2020.05.13 23:30 | buy | 962 | 0.18 | 0.88414 | 0.00000 | 0.00000 | |
| 2885 | 2020.05.13 23:30 | modify | 962 | 0.18 | 0.88414 | 0.87414 | 0.93414 | |
| 2886 | 2020.05.15 14:40 | close | 962 | 0.18 | 0.88739 | 0.87414 | 0.93414 | 9801.63 | 1910597.33 |
| 2887 | 2020.05.21 02:55 | sell | 963 | 0.18 | 0.89736 | 0.00000 | 0.00000 | |
| 2888 | 2020.05.21 02:55 | modify | 963 | 0.18 | 0.89736 | 0.90736 | 0.84736 | |
| 2889 | 2020.05.22 13:10 | close | 963 | 0.18 | 0.89419 | 0.90736 | 0.84736 | 9962.64 | 1920559.97 |
| 2890 | 2020.05.26 01:05 | sell | 964 | 0.18 | 0.89384 | 0.00000 | 0.00000 | |
| 2891 | 2020.05.26 01:05 | modify | 964 | 0.18 | 0.89384 | 0.90384 | 0.84384 | |
| 2892 | 2020.05.26 10:05 | close | 964 | 0.18 | 0.89060 | 0.90384 | 0.84384 | 10156.81 | 1930716.78 |
| 2893 | 2020.05.28 01:45 | sell | 965 | 0.18 | 0.89773 | 0.00000 | 0.00000 | |
| 2894 | 2020.05.28 01:45 | modify | 965 | 0.18 | 0.89773 | 0.90773 | 0.84773 | |
| 2895 | 2020.06.01 03:10 | close | 965 | 0.18 | 0.89915 | 0.90773 | 0.84773 | -4501.34 | 1926215.44 |
| 2896 | 2020.06.02 02:15 | sell | 966 | 0.18 | 0.89154 | 0.00000 | 0.00000 | |
| 2897 | 2020.06.02 02:15 | modify | 966 | 0.18 | 0.89154 | 0.90154 | 0.84154 | |
| 2898 | 2020.06.02 09:40 | close | 966 | 0.18 | 0.88777 | 0.90154 | 0.84154 | 11830.03 | 1938045.47 |
| 2899 | 2020.06.03 01:55 | sell | 967 | 0.18 | 0.89032 | 0.00000 | 0.00000 | |
| 2900 | 2020.06.03 01:55 | modify | 967 | 0.18 | 0.89032 | 0.90032 | 0.84032 | |
| 2901 | 2020.06.04 17:53 | s/l | 967 | 0.18 | 0.90027 | 0.90032 | 0.84032 | -31404.04 | 1906641.42 |
| 2902 | 2020.06.04 23:25 | sell | 968 | 0.18 | 0.90009 | 0.00000 | 0.00000 | |
| 2903 | 2020.06.04 23:25 | modify | 968 | 0.18 | 0.90009 | 0.91009 | 0.85009 | |
| 2904 | 2020.06.05 09:05 | close | 968 | 0.18 | 0.89868 | 0.91009 | 0.85009 | 4406.25 | 1911047.67 |
| 2905 | 2020.06.05 23:50 | buy | 969 | 0.18 | 0.89087 | 0.00000 | 0.00000 | |
| 2906 | 2020.06.05 23:50 | modify | 969 | 0.18 | 0.89087 | 0.88087 | 0.94087 | |
| 2907 | 2020.06.10 21:10 | close | 969 | 0.18 | 0.89104 | 0.88087 | 0.94087 | 174.92 | 1911222.60 |
| 2908 | 2020.06.11 01:05 | sell | 970 | 0.18 | 0.89244 | 0.00000 | 0.00000 | |
| 2909 | 2020.06.11 01:05 | modify | 970 | 0.18 | 0.89244 | 0.90244 | 0.84244 | |
| 2910 | 2020.06.15 09:41 | s/l | 970 | 0.18 | 0.90235 | 0.90244 | 0.84244 | -31304.59 | 1879918.00 |
| 2911 | 2020.06.15 23:40 | buy | 971 | 0.18 | 0.89813 | 0.00000 | 0.00000 | |
| 2912 | 2020.06.15 23:40 | modify | 971 | 0.18 | 0.89813 | 0.88813 | 0.94813 | |
| 2913 | 2020.06.18 15:35 | close | 971 | 0.18 | 0.90112 | 0.88813 | 0.94813 | 8884.15 | 1888802.15 |
| 2914 | 2020.06.19 02:45 | buy | 972 | 0.18 | 0.90174 | 0.00000 | 0.00000 | |
| 2915 | 2020.06.19 02:45 | modify | 972 | 0.18 | 0.90174 | 0.89174 | 0.95174 | |
| 2916 | 2020.06.19 10:15 | close | 972 | 0.18 | 0.90171 | 0.89174 | 0.95174 | -166.70 | 1888635.45 |
| 2917 | 2020.06.23 01:50 | buy | 973 | 0.18 | 0.90242 | 0.00000 | 0.00000 | |
| 2918 | 2020.06.23 01:50 | modify | 973 | 0.18 | 0.90242 | 0.89242 | 0.95242 | |
| 2919 | 2020.06.23 12:15 | close | 973 | 0.18 | 0.90550 | 0.89242 | 0.95242 | 9651.18 | 1898286.63 |
| 2920 | 2020.06.23 23:00 | buy | 974 | 0.18 | 0.90309 | 0.00000 | 0.00000 | |
| 2921 | 2020.06.23 23:00 | modify | 974 | 0.18 | 0.90309 | 0.89309 | 0.95309 | |
| 2922 | 2020.06.24 18:10 | close | 974 | 0.18 | 0.90618 | 0.89309 | 0.95309 | 9586.16 | 1907872.79 |
| 2923 | 2020.06.24 23:50 | buy | 975 | 0.18 | 0.90568 | 0.00000 | 0.00000 | |
| 2924 | 2020.06.24 23:50 | modify | 975 | 0.18 | 0.90568 | 0.89568 | 0.95568 | |
| 2925 | 2020.06.26 17:35 | close | 975 | 0.18 | 0.90869 | 0.89568 | 0.95568 | 9043.86 | 1916916.64 |
| 2926 | 2020.06.29 23:05 | buy | 976 | 0.18 | 0.91395 | 0.00000 | 0.00000 | |
| 2927 | 2020.06.29 23:05 | modify | 976 | 0.18 | 0.91395 | 0.90395 | 0.96395 | |
| 2928 | 2020.06.30 09:00 | close | 976 | 0.18 | 0.91407 | 0.90395 | 0.96395 | 210.25 | 1917126.89 |
| 2929 | 2020.07.01 02:35 | sell | 977 | 0.18 | 0.90675 | 0.00000 | 0.00000 | |
| 2930 | 2020.07.01 02:35 | modify | 977 | 0.18 | 0.90675 | 0.91675 | 0.85675 | |
| 2931 | 2020.07.01 13:05 | close | 977 | 0.18 | 0.90364 | 0.91675 | 0.85675 | 9746.27 | 1926873.16 |
| 2932 | 2020.07.02 02:30 | sell | 978 | 0.18 | 0.90203 | 0.00000 | 0.00000 | |
| 2933 | 2020.07.02 02:30 | modify | 978 | 0.18 | 0.90203 | 0.91203 | 0.85203 | |
| 2934 | 2020.07.07 17:00 | close | 978 | 0.18 | 0.89898 | 0.91203 | 0.85203 | 9637.34 | 1936510.50 |
| 2935 | 2020.07.08 02:00 | sell | 979 | 0.18 | 0.89896 | 0.00000 | 0.00000 | |
| 2936 | 2020.07.08 02:00 | modify | 979 | 0.18 | 0.89896 | 0.90896 | 0.84896 | |
| 2937 | 2020.07.09 12:20 | close | 979 | 0.18 | 0.89601 | 0.90896 | 0.84896 | 9321.65 | 1945832.14 |
| 2938 | 2020.07.09 23:40 | buy | 980 | 0.18 | 0.89485 | 0.00000 | 0.00000 | |
| 2939 | 2020.07.09 23:40 | modify | 980 | 0.18 | 0.89485 | 0.88485 | 0.94485 | |
| 2940 | 2020.07.10 08:05 | close | 980 | 0.18 | 0.89587 | 0.88485 | 0.94485 | 3051.42 | 1948883.56 |
| 2941 | 2020.07.10 23:50 | sell | 981 | 0.18 | 0.89507 | 0.00000 | 0.00000 | |
| 2942 | 2020.07.10 23:50 | modify | 981 | 0.18 | 0.89507 | 0.90507 | 0.84507 | |
| 2943 | 2020.07.14 04:35 | close | 981 | 0.18 | 0.90388 | 0.90507 | 0.84507 | -27831.53 | 1921052.03 |
| 2944 | 2020.07.21 02:15 | sell | 982 | 0.18 | 0.90446 | 0.00000 | 0.00000 | |
| 2945 | 2020.07.21 02:15 | modify | 982 | 0.18 | 0.90446 | 0.91446 | 0.85446 | |
| 2946 | 2020.07.21 09:55 | close | 982 | 0.18 | 0.90141 | 0.91446 | 0.85446 | 9556.86 | 1930608.89 |
| 2947 | 2020.07.27 23:35 | buy | 983 | 0.18 | 0.91224 | 0.00000 | 0.00000 | |
| 2948 | 2020.07.27 23:35 | modify | 983 | 0.18 | 0.91224 | 0.90224 | 0.96224 | |
| 2949 | 2020.07.28 02:25 | close | 983 | 0.18 | 0.91288 | 0.90224 | 0.96224 | 1851.81 | 1932460.69 |
| 2950 | 2020.07.28 02:25 | sell | 984 | 0.18 | 0.91274 | 0.00000 | 0.00000 | |
| 2951 | 2020.07.28 02:25 | modify | 984 | 0.18 | 0.91274 | 0.92274 | 0.86274 | |
| 2952 | 2020.07.28 12:15 | close | 984 | 0.18 | 0.90965 | 0.92274 | 0.86274 | 9683.14 | 1942143.83 |
| 2953 | 2020.07.29 01:40 | sell | 985 | 0.18 | 0.90635 | 0.00000 | 0.00000 | |
| 2954 | 2020.07.29 01:40 | modify | 985 | 0.18 | 0.90635 | 0.91635 | 0.85635 | |
| 2955 | 2020.07.30 03:20 | close | 985 | 0.18 | 0.90708 | 0.91635 | 0.85635 | -2296.15 | 1939847.68 |
| 2956 | 2020.07.31 02:10 | buy | 986 | 0.18 | 0.90436 | 0.00000 | 0.00000 | |
| 2957 | 2020.07.31 02:10 | modify | 986 | 0.18 | 0.90436 | 0.89436 | 0.95436 | |
| 2958 | 2020.08.03 09:45 | close | 986 | 0.18 | 0.89992 | 0.89436 | 0.95436 | -14185.11 | 1925662.57 |
| 2959 | 2020.08.05 01:55 | buy | 987 | 0.18 | 0.90254 | 0.00000 | 0.00000 | |
| 2960 | 2020.08.05 01:55 | modify | 987 | 0.18 | 0.90254 | 0.89254 | 0.95254 | |
| 2961 | 2020.08.05 18:45 | close | 987 | 0.18 | 0.90564 | 0.89254 | 0.95254 | 9714.31 | 1935376.88 |
| 2962 | 2020.08.11 01:05 | buy | 988 | 0.18 | 0.89798 | 0.00000 | 0.00000 | |
| 2963 | 2020.08.11 01:05 | modify | 988 | 0.18 | 0.89798 | 0.88798 | 0.94798 | |
| 2964 | 2020.08.12 12:40 | close | 988 | 0.18 | 0.90120 | 0.88798 | 0.94798 | 9996.56 | 1945373.43 |
| 2965 | 2020.08.12 23:55 | buy | 989 | 0.18 | 0.90450 | 0.00000 | 0.00000 | |
| 2966 | 2020.08.12 23:55 | modify | 989 | 0.18 | 0.90450 | 0.89450 | 0.95450 | |
| 2967 | 2020.08.18 15:20 | close | 989 | 0.18 | 0.90470 | 0.89450 | 0.95450 | -20.12 | 1945353.32 |
| 2968 | 2020.08.19 02:45 | sell | 990 | 0.18 | 0.90160 | 0.00000 | 0.00000 | |
| 2969 | 2020.08.19 02:45 | modify | 990 | 0.18 | 0.90160 | 0.91160 | 0.85160 | |
| 2970 | 2020.08.19 08:45 | close | 990 | 0.18 | 0.90089 | 0.91160 | 0.85160 | 2169.50 | 1947522.82 |
| 2971 | 2020.08.21 23:00 | sell | 991 | 0.18 | 0.90118 | 0.00000 | 0.00000 | |
| 2972 | 2020.08.21 23:00 | modify | 991 | 0.18 | 0.90118 | 0.91118 | 0.85118 | |
| 2973 | 2020.08.26 10:15 | close | 991 | 0.18 | 0.89814 | 0.91118 | 0.85118 | 9605.88 | 1957128.69 |
| 2974 | 2020.08.27 02:45 | sell | 992 | 0.18 | 0.89579 | 0.00000 | 0.00000 | |
| 2975 | 2020.08.27 02:45 | modify | 992 | 0.18 | 0.89579 | 0.90579 | 0.84579 | |
| 2976 | 2020.08.28 18:00 | close | 992 | 0.18 | 0.89246 | 0.90579 | 0.84579 | 10467.82 | 1967596.51 |
| 2977 | 2020.08.31 01:10 | sell | 993 | 0.18 | 0.89179 | 0.00000 | 0.00000 | |
| 2978 | 2020.08.31 01:10 | modify | 993 | 0.18 | 0.89179 | 0.90179 | 0.84179 | |
| 2979 | 2020.09.02 11:50 | close | 993 | 0.18 | 0.88869 | 0.90179 | 0.84179 | 9768.53 | 1977365.04 |
| 2980 | 2020.09.03 02:35 | buy | 994 | 0.18 | 0.88748 | 0.00000 | 0.00000 | |
| 2981 | 2020.09.03 02:35 | modify | 994 | 0.18 | 0.88748 | 0.87748 | 0.93748 | |
| 2982 | 2020.09.03 12:55 | close | 994 | 0.18 | 0.89045 | 0.87748 | 0.93748 | 9303.97 | 1986669.01 |
| 2983 | 2020.09.09 01:05 | sell | 995 | 0.18 | 0.90742 | 0.00000 | 0.00000 | |
| 2984 | 2020.09.09 01:05 | modify | 995 | 0.18 | 0.90742 | 0.91742 | 0.85742 | |
| 2985 | 2020.09.10 15:32 | s/l | 995 | 0.18 | 0.91736 | 0.91742 | 0.85742 | -31371.93 | 1955297.07 |
| 2986 | 2020.09.11 01:45 | buy | 996 | 0.18 | 0.92274 | 0.00000 | 0.00000 | |
| 2987 | 2020.09.11 01:45 | modify | 996 | 0.18 | 0.92274 | 0.91274 | 0.97274 | |
| 2988 | 2020.09.11 11:40 | close | 996 | 0.18 | 0.92620 | 0.91274 | 0.97274 | 10850.67 | 1966147.74 |
| 2989 | 2020.09.11 23:50 | sell | 997 | 0.18 | 0.92563 | 0.00000 | 0.00000 | |
| 2990 | 2020.09.11 23:50 | modify | 997 | 0.18 | 0.92563 | 0.93563 | 0.87563 | |
| 2991 | 2020.09.14 11:25 | close | 997 | 0.18 | 0.92258 | 0.93563 | 0.87563 | 9583.52 | 1975731.26 |
| 2992 | 2020.09.15 23:05 | buy | 998 | 0.18 | 0.91902 | 0.00000 | 0.00000 | |
| 2993 | 2020.09.15 23:05 | modify | 998 | 0.18 | 0.91902 | 0.90902 | 0.96902 | |
| 2994 | 2020.09.17 09:45 | s/l | 998 | 0.18 | 0.90908 | 0.90902 | 0.96902 | -31836.96 | 1943894.30 |
| 2995 | 2020.09.17 23:05 | buy | 999 | 0.18 | 0.91317 | 0.00000 | 0.00000 | |
| 2996 | 2020.09.17 23:05 | modify | 999 | 0.18 | 0.91317 | 0.90317 | 0.96317 | |
| 2997 | 2020.09.18 04:15 | close | 999 | 0.18 | 0.91357 | 0.90317 | 0.96317 | 1094.14 | 1944988.44 |
| 2998 | 2020.09.22 01:55 | buy | 1000 | 0.18 | 0.91792 | 0.00000 | 0.00000 | |
| 2999 | 2020.09.22 01:55 | modify | 1000 | 0.18 | 0.91792 | 0.90792 | 0.96792 | |
| 3000 | 2020.09.22 10:10 | close | 1000 | 0.18 | 0.91966 | 0.90792 | 0.96792 | 5420.84 | 1950409.28 |
| 3001 | 2020.09.23 23:00 | sell | 1001 | 0.18 | 0.91683 | 0.00000 | 0.00000 | |
| 3002 | 2020.09.23 23:00 | modify | 1001 | 0.18 | 0.91683 | 0.92683 | 0.86683 | |
| 3003 | 2020.09.24 10:15 | close | 1001 | 0.18 | 0.91606 | 0.92683 | 0.86683 | 2439.34 | 1952848.62 |
| 3004 | 2020.09.29 02:45 | buy | 1002 | 0.18 | 0.90782 | 0.00000 | 0.00000 | |
| 3005 | 2020.09.29 02:45 | modify | 1002 | 0.18 | 0.90782 | 0.89782 | 0.95782 | |
| 3006 | 2020.09.29 14:20 | close | 1002 | 0.18 | 0.91094 | 0.89782 | 0.95782 | 9777.23 | 1962625.85 |
| 3007 | 2020.10.06 23:25 | sell | 1003 | 0.18 | 0.91107 | 0.00000 | 0.00000 | |
| 3008 | 2020.10.06 23:25 | modify | 1003 | 0.18 | 0.91107 | 0.92107 | 0.86107 | |
| 3009 | 2020.10.08 11:15 | close | 1003 | 0.18 | 0.90765 | 0.92107 | 0.86107 | 10832.07 | 1973457.92 |
| 3010 | 2020.10.09 23:55 | buy | 1004 | 0.18 | 0.90657 | 0.00000 | 0.00000 | |
| 3011 | 2020.10.09 23:55 | modify | 1004 | 0.18 | 0.90657 | 0.89657 | 0.95657 | |
| 3012 | 2020.10.13 14:10 | close | 1004 | 0.18 | 0.90476 | 0.89657 | 0.95657 | -5978.98 | 1967478.94 |
| 3013 | 2020.10.16 01:20 | sell | 1005 | 0.18 | 0.90751 | 0.00000 | 0.00000 | |
| 3014 | 2020.10.16 01:20 | modify | 1005 | 0.18 | 0.90751 | 0.91751 | 0.85751 | |
| 3015 | 2020.10.16 10:00 | close | 1005 | 0.18 | 0.90611 | 0.91751 | 0.85751 | 4347.73 | 1971826.67 |
| 3016 | 2020.10.20 23:20 | buy | 1006 | 0.18 | 0.91359 | 0.00000 | 0.00000 | |
| 3017 | 2020.10.20 23:20 | modify | 1006 | 0.18 | 0.91359 | 0.90359 | 0.96359 | |
| 3018 | 2020.10.21 16:56 | s/l | 1006 | 0.18 | 0.90355 | 0.90359 | 0.96359 | -31862.90 | 1939963.77 |
| 3019 | 2020.10.22 02:05 | sell | 1007 | 0.18 | 0.90263 | 0.00000 | 0.00000 | |
| 3020 | 2020.10.22 02:05 | modify | 1007 | 0.18 | 0.90263 | 0.91263 | 0.85263 | |
| 3021 | 2020.10.22 03:05 | close | 1007 | 0.18 | 0.90223 | 0.91263 | 0.85263 | 1190.78 | 1941154.55 |
| 3022 | 2020.10.26 01:05 | buy | 1008 | 0.18 | 0.90815 | 0.00000 | 0.00000 | |
| 3023 | 2020.10.26 01:05 | modify | 1008 | 0.18 | 0.90815 | 0.89815 | 0.95815 | |
| 3024 | 2020.10.26 10:10 | close | 1008 | 0.18 | 0.90963 | 0.89815 | 0.95815 | 4600.07 | 1945754.62 |
| 3025 | 2020.10.30 01:55 | buy | 1009 | 0.18 | 0.90260 | 0.00000 | 0.00000 | |
| 3026 | 2020.10.30 01:55 | modify | 1009 | 0.18 | 0.90260 | 0.89260 | 0.95260 | |
| 3027 | 2020.11.02 08:00 | close | 1009 | 0.18 | 0.90181 | 0.89260 | 0.95260 | -2662.45 | 1943092.17 |
| 3028 | 2020.11.02 23:00 | buy | 1010 | 0.18 | 0.90096 | 0.00000 | 0.00000 | |
| 3029 | 2020.11.02 23:00 | modify | 1010 | 0.18 | 0.90096 | 0.89096 | 0.95096 | |
| 3030 | 2020.11.03 16:30 | close | 1010 | 0.18 | 0.90099 | 0.89096 | 0.95096 | -73.87 | 1943018.30 |
| 3031 | 2020.11.03 23:05 | sell | 1011 | 0.18 | 0.89886 | 0.00000 | 0.00000 | |
| 3032 | 2020.11.03 23:05 | modify | 1011 | 0.18 | 0.89886 | 0.90886 | 0.84886 | |
| 3033 | 2020.11.04 02:05 | close | 1011 | 0.18 | 0.89577 | 0.90886 | 0.84886 | 9709.80 | 1952728.09 |
| 3034 | 2020.11.04 02:35 | buy | 1012 | 0.18 | 0.89611 | 0.00000 | 0.00000 | |
| 3035 | 2020.11.04 02:35 | modify | 1012 | 0.18 | 0.89611 | 0.88611 | 0.94611 | |
| 3036 | 2020.11.04 09:45 | close | 1012 | 0.18 | 0.89916 | 0.88611 | 0.94611 | 9556.25 | 1962284.34 |
| 3037 | 2020.11.04 23:10 | sell | 1013 | 0.18 | 0.90301 | 0.00000 | 0.00000 | |
| 3038 | 2020.11.04 23:10 | modify | 1013 | 0.18 | 0.90301 | 0.91301 | 0.85301 | |
| 3039 | 2020.11.05 09:05 | close | 1013 | 0.18 | 0.90366 | 0.91301 | 0.85301 | -2043.53 | 1960240.81 |
| 3040 | 2020.11.06 01:45 | buy | 1014 | 0.18 | 0.89929 | 0.00000 | 0.00000 | |
| 3041 | 2020.11.06 01:45 | modify | 1014 | 0.18 | 0.89929 | 0.88929 | 0.94929 | |
| 3042 | 2020.11.06 11:15 | close | 1014 | 0.18 | 0.90268 | 0.88929 | 0.94929 | 10629.56 | 1970870.37 |
| 3043 | 2020.11.10 02:05 | buy | 1015 | 0.18 | 0.89736 | 0.00000 | 0.00000 | |
| 3044 | 2020.11.10 02:05 | modify | 1015 | 0.18 | 0.89736 | 0.88736 | 0.94736 | |
| 3045 | 2020.11.11 07:55 | close | 1015 | 0.18 | 0.89184 | 0.88736 | 0.94736 | -17594.14 | 1953276.23 |
| 3046 | 2020.11.17 01:10 | buy | 1016 | 0.18 | 0.89733 | 0.00000 | 0.00000 | |
| 3047 | 2020.11.17 01:10 | modify | 1016 | 0.18 | 0.89733 | 0.88733 | 0.94733 | |
| 3048 | 2020.11.18 07:30 | close | 1016 | 0.18 | 0.89516 | 0.88733 | 0.94733 | -7018.84 | 1946257.38 |
| 3049 | 2020.11.20 02:05 | sell | 1017 | 0.18 | 0.89584 | 0.00000 | 0.00000 | |
| 3050 | 2020.11.20 02:05 | modify | 1017 | 0.18 | 0.89584 | 0.90584 | 0.84584 | |
| 3051 | 2020.11.20 11:30 | close | 1017 | 0.18 | 0.89282 | 0.90584 | 0.84584 | 9461.88 | 1955719.26 |
| 3052 | 2020.11.26 02:15 | sell | 1018 | 0.18 | 0.89044 | 0.00000 | 0.00000 | |
| 3053 | 2020.11.26 02:15 | modify | 1018 | 0.18 | 0.89044 | 0.90044 | 0.84044 | |
| 3054 | 2020.11.30 06:25 | close | 1018 | 0.18 | 0.89723 | 0.90044 | 0.84044 | -21453.77 | 1934265.49 |
| 3055 | 2020.12.02 01:55 | sell | 1019 | 0.18 | 0.89936 | 0.00000 | 0.00000 | |
| 3056 | 2020.12.02 01:55 | modify | 1019 | 0.18 | 0.89936 | 0.90936 | 0.84936 | |
| 3057 | 2020.12.04 11:50 | close | 1019 | 0.18 | 0.90211 | 0.90936 | 0.84936 | -8646.19 | 1925619.31 |
| 3058 | 2020.12.08 23:15 | sell | 1020 | 0.18 | 0.90686 | 0.00000 | 0.00000 | |
| 3059 | 2020.12.08 23:15 | modify | 1020 | 0.18 | 0.90686 | 0.91686 | 0.85686 | |
| 3060 | 2020.12.09 01:25 | close | 1020 | 0.18 | 0.90506 | 0.91686 | 0.85686 | 5637.28 | 1931256.58 |
| 3061 | 2020.12.09 01:25 | buy | 1021 | 0.18 | 0.90522 | 0.00000 | 0.00000 | |
| 3062 | 2020.12.09 01:25 | modify | 1021 | 0.18 | 0.90522 | 0.89522 | 0.95522 | |
| 3063 | 2020.12.10 09:55 | close | 1021 | 0.18 | 0.90825 | 0.89522 | 0.95522 | 9203.31 | 1940459.90 |
| 3064 | 2020.12.11 02:50 | sell | 1022 | 0.18 | 0.91308 | 0.00000 | 0.00000 | |
| 3065 | 2020.12.11 02:50 | modify | 1022 | 0.18 | 0.91308 | 0.92308 | 0.86308 | |
| 3066 | 2020.12.11 09:35 | close | 1022 | 0.18 | 0.91173 | 0.92308 | 0.86308 | 4189.83 | 1944649.73 |
| 3067 | 2020.12.14 23:10 | sell | 1023 | 0.18 | 0.91188 | 0.00000 | 0.00000 | |
| 3068 | 2020.12.14 23:10 | modify | 1023 | 0.18 | 0.91188 | 0.92188 | 0.86188 | |
| 3069 | 2020.12.15 13:55 | close | 1023 | 0.18 | 0.90863 | 0.92188 | 0.86188 | 10214.79 | 1954864.51 |
| 3070 | 2020.12.17 01:05 | sell | 1024 | 0.18 | 0.90344 | 0.00000 | 0.00000 | |
| 3071 | 2020.12.17 01:05 | modify | 1024 | 0.18 | 0.90344 | 0.91344 | 0.85344 | |
| 3072 | 2020.12.17 11:15 | close | 1024 | 0.18 | 0.90044 | 0.91344 | 0.85344 | 9398.74 | 1964263.25 |
| 3073 | 2020.12.18 01:25 | sell | 1025 | 0.18 | 0.90336 | 0.00000 | 0.00000 | |
| 3074 | 2020.12.18 01:25 | modify | 1025 | 0.18 | 0.90336 | 0.91336 | 0.85336 | |
| 3075 | 2020.12.21 03:49 | s/l | 1025 | 0.18 | 0.91330 | 0.91336 | 0.85336 | -31424.88 | 1932838.37 |
| 3076 | 2020.12.23 23:25 | sell | 1026 | 0.18 | 0.90351 | 0.00000 | 0.00000 | |
| 3077 | 2020.12.23 23:25 | modify | 1026 | 0.18 | 0.90351 | 0.91351 | 0.85351 | |
| 3078 | 2020.12.24 07:35 | close | 1026 | 0.18 | 0.90046 | 0.91351 | 0.85351 | 9637.07 | 1942475.44 |
| 3079 | 2020.12.29 02:55 | buy | 1027 | 0.18 | 0.90748 | 0.00000 | 0.00000 | |
| 3080 | 2020.12.29 02:55 | modify | 1027 | 0.18 | 0.90748 | 0.89748 | 0.95748 | |
| 3081 | 2020.12.30 02:45 | close | 1027 | 0.18 | 0.90803 | 0.89748 | 0.95748 | 1567.67 | 1944043.11 |
| 3082 | 2020.12.30 23:05 | sell | 1028 | 0.18 | 0.90313 | 0.00000 | 0.00000 | |
| 3083 | 2020.12.30 23:05 | modify | 1028 | 0.18 | 0.90313 | 0.91313 | 0.85313 | |
| 3084 | 2020.12.31 10:35 | close | 1028 | 0.18 | 0.90014 | 0.91313 | 0.85313 | 9447.65 | 1953490.75 |
| 3085 | 2021.01.04 01:05 | sell | 1029 | 0.18 | 0.89549 | 0.00000 | 0.00000 | |
| 3086 | 2021.01.04 01:05 | modify | 1029 | 0.18 | 0.89549 | 0.90549 | 0.84549 | |
| 3087 | 2021.01.06 14:39 | s/l | 1029 | 0.18 | 0.90555 | 0.90549 | 0.84549 | -31776.87 | 1921713.88 |
| 3088 | 2021.01.07 01:20 | sell | 1030 | 0.18 | 0.90619 | 0.00000 | 0.00000 | |
| 3089 | 2021.01.07 01:20 | modify | 1030 | 0.18 | 0.90619 | 0.91619 | 0.85619 | |
| 3090 | 2021.01.07 10:55 | close | 1030 | 0.18 | 0.90305 | 0.91619 | 0.85619 | 9840.71 | 1931554.59 |
| 3091 | 2021.01.08 23:00 | sell | 1031 | 0.18 | 0.90130 | 0.00000 | 0.00000 | |
| 3092 | 2021.01.08 23:00 | modify | 1031 | 0.18 | 0.90130 | 0.91130 | 0.85130 | |
| 3093 | 2021.01.11 11:00 | close | 1031 | 0.18 | 0.90231 | 0.91130 | 0.85130 | -3233.65 | 1928320.94 |
| 3094 | 2021.01.12 02:40 | sell | 1032 | 0.18 | 0.89946 | 0.00000 | 0.00000 | |
| 3095 | 2021.01.12 02:40 | modify | 1032 | 0.18 | 0.89946 | 0.90946 | 0.84946 | |
| 3096 | 2021.01.12 11:00 | close | 1032 | 0.18 | 0.89648 | 0.90946 | 0.84946 | 9335.60 | 1937656.54 |
| 3097 | 2021.01.18 02:55 | sell | 1033 | 0.18 | 0.88922 | 0.00000 | 0.00000 | |
| 3098 | 2021.01.18 02:55 | modify | 1033 | 0.18 | 0.88922 | 0.89922 | 0.83922 | |
| 3099 | 2021.01.20 11:05 | close | 1033 | 0.18 | 0.88613 | 0.89922 | 0.83922 | 9736.63 | 1947393.16 |
| 3100 | 2021.01.21 01:15 | buy | 1034 | 0.18 | 0.88632 | 0.00000 | 0.00000 | |
| 3101 | 2021.01.21 01:15 | modify | 1034 | 0.18 | 0.88632 | 0.87632 | 0.93632 | |
| 3102 | 2021.01.22 06:45 | close | 1034 | 0.18 | 0.88757 | 0.87632 | 0.93632 | 3777.43 | 1951170.59 |
| 3103 | 2021.01.22 23:15 | buy | 1035 | 0.18 | 0.88901 | 0.00000 | 0.00000 | |
| 3104 | 2021.01.22 23:15 | modify | 1035 | 0.18 | 0.88901 | 0.87901 | 0.93901 | |
| 3105 | 2021.01.27 13:45 | close | 1035 | 0.18 | 0.88360 | 0.87901 | 0.93901 | -17440.06 | 1933730.53 |
| 3106 | 2021.01.28 01:10 | sell | 1036 | 0.18 | 0.88462 | 0.00000 | 0.00000 | |
| 3107 | 2021.01.28 01:10 | modify | 1036 | 0.18 | 0.88462 | 0.89462 | 0.83462 | |
| 3108 | 2021.02.01 02:30 | close | 1036 | 0.18 | 0.88475 | 0.89462 | 0.83462 | -428.74 | 1933301.79 |
| 3109 | 2021.02.01 23:25 | buy | 1037 | 0.18 | 0.88242 | 0.00000 | 0.00000 | |
| 3110 | 2021.02.01 23:25 | modify | 1037 | 0.18 | 0.88242 | 0.87242 | 0.93242 | |
| 3111 | 2021.02.02 15:00 | close | 1037 | 0.18 | 0.88084 | 0.87242 | 0.93242 | -5156.33 | 1928145.46 |
| 3112 | 2021.02.12 01:35 | sell | 1038 | 0.18 | 0.87843 | 0.00000 | 0.00000 | |
| 3113 | 2021.02.12 01:35 | modify | 1038 | 0.18 | 0.87843 | 0.88843 | 0.82843 | |
| 3114 | 2021.02.12 07:15 | close | 1038 | 0.18 | 0.87866 | 0.88843 | 0.82843 | -798.10 | 1927347.36 |
| 3115 | 2021.02.17 01:50 | sell | 1039 | 0.18 | 0.87075 | 0.00000 | 0.00000 | |
| 3116 | 2021.02.17 01:50 | modify | 1039 | 0.18 | 0.87075 | 0.88075 | 0.82075 | |
| 3117 | 2021.02.18 10:35 | close | 1039 | 0.18 | 0.86749 | 0.88075 | 0.82075 | 10300.32 | 1937647.67 |
| 3118 | 2021.02.18 23:15 | sell | 1040 | 0.18 | 0.86545 | 0.00000 | 0.00000 | |
| 3119 | 2021.02.18 23:15 | modify | 1040 | 0.18 | 0.86545 | 0.87545 | 0.81545 | |
| 3120 | 2021.02.19 20:00 | close | 1040 | 0.18 | 0.86472 | 0.87545 | 0.81545 | 2259.44 | 1939907.11 |
| 3121 | 2021.02.22 01:50 | buy | 1041 | 0.18 | 0.86433 | 0.00000 | 0.00000 | |
| 3122 | 2021.02.22 01:50 | modify | 1041 | 0.18 | 0.86433 | 0.85433 | 0.91433 | |
| 3123 | 2021.02.22 09:10 | close | 1041 | 0.18 | 0.86584 | 0.85433 | 0.91433 | 4694.83 | 1944601.94 |
| 3124 | 2021.02.22 23:45 | sell | 1042 | 0.18 | 0.86449 | 0.00000 | 0.00000 | |
| 3125 | 2021.02.22 23:45 | modify | 1042 | 0.18 | 0.86449 | 0.87449 | 0.81449 | |
| 3126 | 2021.02.23 20:25 | close | 1042 | 0.18 | 0.86152 | 0.87449 | 0.81449 | 9331.07 | 1953933.01 |
| 3127 | 2021.02.24 01:15 | buy | 1043 | 0.18 | 0.86066 | 0.00000 | 0.00000 | |
| 3128 | 2021.02.24 01:15 | modify | 1043 | 0.18 | 0.86066 | 0.85066 | 0.91066 | |
| 3129 | 2021.02.25 12:30 | close | 1043 | 0.18 | 0.86372 | 0.85066 | 0.91066 | 9298.18 | 1963231.19 |
| 3130 | 2021.02.26 02:10 | sell | 1044 | 0.18 | 0.86917 | 0.00000 | 0.00000 | |
| 3131 | 2021.02.26 02:10 | modify | 1044 | 0.18 | 0.86917 | 0.87917 | 0.81917 | |
| 3132 | 2021.02.26 19:20 | close | 1044 | 0.18 | 0.86606 | 0.87917 | 0.81917 | 9746.22 | 1972977.41 |
| 3133 | 2021.02.26 23:50 | sell | 1045 | 0.18 | 0.86684 | 0.00000 | 0.00000 | |
| 3134 | 2021.02.26 23:50 | modify | 1045 | 0.18 | 0.86684 | 0.87684 | 0.81684 | |
| 3135 | 2021.03.01 04:10 | close | 1045 | 0.18 | 0.86377 | 0.87684 | 0.81684 | 9646.77 | 1982624.18 |
| 3136 | 2021.03.02 02:55 | buy | 1046 | 0.18 | 0.86430 | 0.00000 | 0.00000 | |
| 3137 | 2021.03.02 02:55 | modify | 1046 | 0.18 | 0.86430 | 0.85430 | 0.91430 | |
| 3138 | 2021.03.02 23:25 | close | 1046 | 0.18 | 0.86608 | 0.85430 | 0.91430 | 5547.18 | 1988171.36 |
| 3139 | 2021.03.03 23:10 | sell | 1047 | 0.18 | 0.86475 | 0.00000 | 0.00000 | |
| 3140 | 2021.03.03 23:10 | modify | 1047 | 0.18 | 0.86475 | 0.87475 | 0.81475 | |
| 3141 | 2021.03.04 15:45 | close | 1047 | 0.18 | 0.86191 | 0.87475 | 0.81475 | 8974.32 | 1997145.68 |
| 3142 | 2021.03.08 02:05 | sell | 1048 | 0.18 | 0.86147 | 0.00000 | 0.00000 | |
| 3143 | 2021.03.08 02:05 | modify | 1048 | 0.18 | 0.86147 | 0.87147 | 0.81147 | |
| 3144 | 2021.03.08 09:30 | close | 1048 | 0.18 | 0.86029 | 0.87147 | 0.81147 | 3653.24 | 2000798.92 |
| 3145 | 2021.03.09 02:15 | sell | 1049 | 0.18 | 0.85773 | 0.00000 | 0.00000 | |
| 3146 | 2021.03.09 02:15 | modify | 1049 | 0.18 | 0.85773 | 0.86773 | 0.80773 | |
| 3147 | 2021.03.11 02:35 | close | 1049 | 0.18 | 0.85582 | 0.86773 | 0.80773 | 6065.15 | 2006864.07 |
| 3148 | 2021.03.12 02:40 | buy | 1050 | 0.18 | 0.85636 | 0.00000 | 0.00000 | |
| 3149 | 2021.03.12 02:40 | modify | 1050 | 0.18 | 0.85636 | 0.84636 | 0.90636 | |
| 3150 | 2021.03.12 16:15 | close | 1050 | 0.18 | 0.85936 | 0.84636 | 0.90636 | 9398.52 | 2016262.59 |
| 3151 | 2021.03.17 23:45 | buy | 1051 | 0.18 | 0.85786 | 0.00000 | 0.00000 | |
| 3152 | 2021.03.17 23:45 | modify | 1051 | 0.18 | 0.85786 | 0.84786 | 0.90786 | |
| 3153 | 2021.03.22 15:40 | close | 1051 | 0.18 | 0.86092 | 0.84786 | 0.90786 | 9105.02 | 2025367.61 |
| 3154 | 2021.03.22 23:40 | buy | 1052 | 0.18 | 0.86079 | 0.00000 | 0.00000 | |
| 3155 | 2021.03.22 23:40 | modify | 1052 | 0.18 | 0.86079 | 0.85079 | 0.91079 | |
| 3156 | 2021.03.23 13:20 | close | 1052 | 0.18 | 0.86383 | 0.85079 | 0.91079 | 9428.22 | 2034795.82 |
| 3157 | 2021.03.24 02:15 | sell | 1053 | 0.18 | 0.86195 | 0.00000 | 0.00000 | |
| 3158 | 2021.03.24 02:15 | modify | 1053 | 0.18 | 0.86195 | 0.87195 | 0.81195 | |
| 3159 | 2021.03.25 18:35 | close | 1053 | 0.18 | 0.85871 | 0.87195 | 0.81195 | 10237.12 | 2045032.94 |
| 3160 | 2021.03.25 23:05 | buy | 1054 | 0.18 | 0.85649 | 0.00000 | 0.00000 | |
| 3161 | 2021.03.25 23:05 | modify | 1054 | 0.18 | 0.85649 | 0.84649 | 0.90649 | |
| 3162 | 2021.03.29 03:05 | close | 1054 | 0.18 | 0.85505 | 0.84649 | 0.90649 | -4811.02 | 2040221.92 |
| 3163 | 2021.03.30 02:35 | buy | 1055 | 0.18 | 0.85457 | 0.00000 | 0.00000 | |
| 3164 | 2021.03.30 02:35 | modify | 1055 | 0.18 | 0.85457 | 0.84457 | 0.90457 | |
| 3165 | 2021.04.06 19:55 | close | 1055 | 0.18 | 0.85761 | 0.84457 | 0.90457 | 8848.61 | 2049070.53 |
| 3166 | 2021.04.07 02:50 | buy | 1056 | 0.18 | 0.85843 | 0.00000 | 0.00000 | |
| 3167 | 2021.04.07 02:50 | modify | 1056 | 0.18 | 0.85843 | 0.84843 | 0.90843 | |
| 3168 | 2021.04.07 04:50 | close | 1056 | 0.18 | 0.85849 | 0.84843 | 0.90843 | 117.41 | 2049187.94 |
| 3169 | 2021.04.09 23:45 | sell | 1057 | 0.18 | 0.86838 | 0.00000 | 0.00000 | |
| 3170 | 2021.04.09 23:45 | modify | 1057 | 0.18 | 0.86838 | 0.87838 | 0.81838 | |
| 3171 | 2021.04.12 10:35 | close | 1057 | 0.18 | 0.86493 | 0.87838 | 0.81838 | 10846.24 | 2060034.18 |
| 3172 | 2021.04.13 02:20 | buy | 1058 | 0.18 | 0.86641 | 0.00000 | 0.00000 | |
| 3173 | 2021.04.13 02:20 | modify | 1058 | 0.18 | 0.86641 | 0.85641 | 0.91641 | |
| 3174 | 2021.04.13 15:45 | close | 1058 | 0.18 | 0.86796 | 0.85641 | 0.91641 | 4821.05 | 2064855.23 |
| 3175 | 2021.04.19 02:45 | sell | 1059 | 0.18 | 0.86606 | 0.00000 | 0.00000 | |
| 3176 | 2021.04.19 02:45 | modify | 1059 | 0.18 | 0.86606 | 0.87606 | 0.81606 | |
| 3177 | 2021.04.19 04:10 | close | 1059 | 0.18 | 0.86532 | 0.87606 | 0.81606 | 2264.13 | 2067119.36 |
| 3178 | 2021.05.04 23:40 | sell | 1060 | 0.18 | 0.86533 | 0.00000 | 0.00000 | |
| 3179 | 2021.05.04 23:40 | modify | 1060 | 0.18 | 0.86533 | 0.87533 | 0.81533 | |
| 3180 | 2021.05.05 04:50 | close | 1060 | 0.18 | 0.86443 | 0.87533 | 0.81533 | 2796.07 | 2069915.43 |
| 3181 | 2021.05.05 23:35 | sell | 1061 | 0.18 | 0.86320 | 0.00000 | 0.00000 | |
| 3182 | 2021.05.05 23:35 | modify | 1061 | 0.18 | 0.86320 | 0.87320 | 0.81320 | |
| 3183 | 2021.05.06 14:10 | close | 1061 | 0.18 | 0.86411 | 0.87320 | 0.81320 | -2864.31 | 2067051.12 |
| 3184 | 2021.05.07 23:10 | buy | 1062 | 0.18 | 0.86866 | 0.00000 | 0.00000 | |
| 3185 | 2021.05.07 23:10 | modify | 1062 | 0.18 | 0.86866 | 0.85866 | 0.91866 | |
| 3186 | 2021.05.10 05:45 | close | 1062 | 0.18 | 0.86689 | 0.85866 | 0.91866 | -5756.12 | 2061294.99 |
| 3187 | 2021.05.11 02:15 | sell | 1063 | 0.18 | 0.85934 | 0.00000 | 0.00000 | |
| 3188 | 2021.05.11 02:15 | modify | 1063 | 0.18 | 0.85934 | 0.86934 | 0.80934 | |
| 3189 | 2021.05.11 10:05 | close | 1063 | 0.18 | 0.85914 | 0.86934 | 0.80934 | 559.39 | 2061854.38 |
| 3190 | 2021.05.19 23:00 | buy | 1064 | 0.18 | 0.86207 | 0.00000 | 0.00000 | |
| 3191 | 2021.05.19 23:00 | modify | 1064 | 0.18 | 0.86207 | 0.85207 | 0.91207 | |
| 3192 | 2021.05.21 03:15 | close | 1064 | 0.18 | 0.86234 | 0.85207 | 0.91207 | 394.01 | 2062248.39 |
| 3193 | 2021.05.27 01:40 | sell | 1065 | 0.18 | 0.86372 | 0.00000 | 0.00000 | |
| 3194 | 2021.05.27 01:40 | modify | 1065 | 0.18 | 0.86372 | 0.87372 | 0.81372 | |
| 3195 | 2021.05.27 14:10 | close | 1065 | 0.18 | 0.86192 | 0.87372 | 0.81372 | 5610.47 | 2067858.86 |
| 3196 | 2021.05.27 23:25 | buy | 1066 | 0.18 | 0.85852 | 0.00000 | 0.00000 | |
| 3197 | 2021.05.27 23:25 | modify | 1066 | 0.18 | 0.85852 | 0.84852 | 0.90852 | |
| 3198 | 2021.05.31 10:10 | close | 1066 | 0.18 | 0.85994 | 0.84852 | 0.90852 | 4217.52 | 2072076.39 |
| 3199 | 2021.06.01 23:45 | buy | 1067 | 0.18 | 0.86324 | 0.00000 | 0.00000 | |
| 3200 | 2021.06.01 23:45 | modify | 1067 | 0.18 | 0.86324 | 0.85324 | 0.91324 | |
| 3201 | 2021.06.02 02:25 | close | 1067 | 0.18 | 0.86327 | 0.85324 | 0.91324 | -73.87 | 2072002.51 |
| 3202 | 2021.06.03 23:00 | buy | 1068 | 0.18 | 0.85995 | 0.00000 | 0.00000 | |
| 3203 | 2021.06.03 23:00 | modify | 1068 | 0.18 | 0.85995 | 0.84995 | 0.90995 | |
| 3204 | 2021.06.08 08:35 | close | 1068 | 0.18 | 0.86049 | 0.84995 | 0.90995 | 1342.93 | 2073345.45 |
| 3205 | 2021.06.11 23:50 | buy | 1069 | 0.18 | 0.85752 | 0.00000 | 0.00000 | |
| 3206 | 2021.06.11 23:50 | modify | 1069 | 0.18 | 0.85752 | 0.84752 | 0.90752 | |
| 3207 | 2021.06.15 10:30 | close | 1069 | 0.18 | 0.86054 | 0.84752 | 0.90752 | 9268.37 | 2082613.82 |
| 3208 | 2021.06.18 01:30 | buy | 1070 | 0.18 | 0.85494 | 0.00000 | 0.00000 | |
| 3209 | 2021.06.18 01:30 | modify | 1070 | 0.18 | 0.85494 | 0.84494 | 0.90494 | |
| 3210 | 2021.06.18 10:05 | close | 1070 | 0.18 | 0.85818 | 0.84494 | 0.90494 | 10156.05 | 2092769.87 |
| 3211 | 2021.06.24 01:21 | sell | 1071 | 0.18 | 0.85434 | 0.00000 | 0.00000 | |
| 3212 | 2021.06.24 01:21 | modify | 1071 | 0.18 | 0.85434 | 0.86434 | 0.80434 | |
| 3213 | 2021.06.24 23:00 | close | 1071 | 0.18 | 0.85635 | 0.86434 | 0.80434 | -6417.43 | 2086352.44 |
| 3214 | 2021.06.25 02:35 | sell | 1072 | 0.18 | 0.85702 | 0.00000 | 0.00000 | |
| 3215 | 2021.06.25 02:35 | modify | 1072 | 0.18 | 0.85702 | 0.86702 | 0.80702 | |
| 3216 | 2021.06.28 03:55 | close | 1072 | 0.18 | 0.85879 | 0.86702 | 0.80702 | -5632.93 | 2080719.51 |
| 3217 | 2021.07.02 02:20 | buy | 1073 | 0.18 | 0.86085 | 0.00000 | 0.00000 | |
| 3218 | 2021.07.02 02:20 | modify | 1073 | 0.18 | 0.86085 | 0.85085 | 0.91085 | |
| 3219 | 2021.07.05 08:05 | close | 1073 | 0.18 | 0.85795 | 0.85085 | 0.91085 | -9323.26 | 2071396.25 |
| 3220 | 2021.07.09 23:05 | buy | 1074 | 0.18 | 0.85473 | 0.00000 | 0.00000 | |
| 3221 | 2021.07.09 23:05 | modify | 1074 | 0.18 | 0.85473 | 0.84473 | 0.90473 | |
| 3222 | 2021.07.13 14:05 | close | 1074 | 0.18 | 0.85540 | 0.84473 | 0.90473 | 1849.87 | 2073246.12 |
| 3223 | 2021.07.15 23:55 | buy | 1075 | 0.18 | 0.85422 | 0.00000 | 0.00000 | |
| 3224 | 2021.07.15 23:55 | modify | 1075 | 0.18 | 0.85422 | 0.84422 | 0.90422 | |
| 3225 | 2021.07.16 20:15 | close | 1075 | 0.18 | 0.85739 | 0.84422 | 0.90422 | 9838.43 | 2083084.55 |
| 3226 | 2021.07.19 01:15 | sell | 1076 | 0.18 | 0.85782 | 0.00000 | 0.00000 | |
| 3227 | 2021.07.19 01:15 | modify | 1076 | 0.18 | 0.85782 | 0.86782 | 0.80782 | |
| 3228 | 2021.07.21 03:45 | close | 1076 | 0.18 | 0.86371 | 0.86782 | 0.80782 | -18611.91 | 2064472.64 |
| 3229 | 2021.07.21 23:25 | buy | 1077 | 0.18 | 0.85975 | 0.00000 | 0.00000 | |
| 3230 | 2021.07.21 23:25 | modify | 1077 | 0.18 | 0.85975 | 0.84975 | 0.90975 | |
| 3231 | 2021.07.30 08:20 | close | 1077 | 0.18 | 0.85207 | 0.84975 | 0.90975 | -25377.42 | 2039095.21 |
| 3232 | 2021.08.04 01:10 | sell | 1078 | 0.18 | 0.85280 | 0.00000 | 0.00000 | |
| 3233 | 2021.08.04 01:10 | modify | 1078 | 0.18 | 0.85280 | 0.86280 | 0.80280 | |
| 3234 | 2021.08.04 09:35 | close | 1078 | 0.18 | 0.85209 | 0.86280 | 0.80280 | 2169.33 | 2041264.54 |
| 3235 | 2021.08.05 01:05 | sell | 1079 | 0.18 | 0.85239 | 0.00000 | 0.00000 | |
| 3236 | 2021.08.05 01:05 | modify | 1079 | 0.18 | 0.85239 | 0.86239 | 0.80239 | |
| 3237 | 2021.08.05 17:55 | close | 1079 | 0.18 | 0.84934 | 0.86239 | 0.80239 | 9556.25 | 2050820.79 |
| 3238 | 2021.08.12 23:35 | sell | 1080 | 0.18 | 0.85004 | 0.00000 | 0.00000 | |
| 3239 | 2021.08.12 23:35 | modify | 1080 | 0.18 | 0.85004 | 0.86004 | 0.80004 | |
| 3240 | 2021.08.16 14:30 | close | 1080 | 0.18 | 0.84868 | 0.86004 | 0.80004 | 4274.91 | 2055095.70 |
| 3241 | 2021.08.20 01:05 | sell | 1081 | 0.18 | 0.85645 | 0.00000 | 0.00000 | |
| 3242 | 2021.08.20 01:05 | modify | 1081 | 0.18 | 0.85645 | 0.86645 | 0.80645 | |
| 3243 | 2021.08.25 03:10 | close | 1081 | 0.18 | 0.85615 | 0.86645 | 0.80645 | 955.54 | 2056051.24 |
| 3244 | 2021.08.25 23:45 | buy | 1082 | 0.18 | 0.85529 | 0.00000 | 0.00000 | |
| 3245 | 2021.08.25 23:45 | modify | 1082 | 0.18 | 0.85529 | 0.84529 | 0.90529 | |
| 3246 | 2021.08.26 10:10 | close | 1082 | 0.18 | 0.85612 | 0.84529 | 0.90529 | 2258.26 | 2058309.50 |
| 3247 | 2021.08.27 23:10 | sell | 1083 | 0.18 | 0.85702 | 0.00000 | 0.00000 | |
| 3248 | 2021.08.27 23:10 | modify | 1083 | 0.18 | 0.85702 | 0.86702 | 0.80702 | |
| 3249 | 2021.09.02 22:00 | close | 1083 | 0.18 | 0.85803 | 0.86702 | 0.80702 | -3099.41 | 2055210.09 |
| 3250 | 2021.09.06 01:05 | sell | 1084 | 0.18 | 0.85687 | 0.00000 | 0.00000 | |
| 3251 | 2021.09.06 01:05 | modify | 1084 | 0.18 | 0.85687 | 0.86687 | 0.80687 | |
| 3252 | 2021.09.09 16:50 | close | 1084 | 0.18 | 0.85338 | 0.86687 | 0.80687 | 11079.38 | 2066289.47 |
| 3253 | 2021.09.10 02:05 | sell | 1085 | 0.18 | 0.85462 | 0.00000 | 0.00000 | |
| 3254 | 2021.09.10 02:05 | modify | 1085 | 0.18 | 0.85462 | 0.86462 | 0.80462 | |
| 3255 | 2021.09.10 10:00 | close | 1085 | 0.18 | 0.85343 | 0.86462 | 0.80462 | 3684.59 | 2069974.06 |
| 3256 | 2021.09.16 01:45 | buy | 1086 | 0.18 | 0.85325 | 0.00000 | 0.00000 | |
| 3257 | 2021.09.16 01:45 | modify | 1086 | 0.18 | 0.85325 | 0.84325 | 0.90325 | |
| 3258 | 2021.09.16 04:05 | close | 1086 | 0.18 | 0.85375 | 0.84325 | 0.90325 | 1506.32 | 2071480.38 |
| 3259 | 2021.09.17 01:35 | buy | 1087 | 0.18 | 0.85264 | 0.00000 | 0.00000 | |
| 3260 | 2021.09.17 01:35 | modify | 1087 | 0.18 | 0.85264 | 0.84264 | 0.90264 | |
| 3261 | 2021.09.17 03:25 | close | 1087 | 0.18 | 0.85283 | 0.84264 | 0.90264 | 527.77 | 2072008.15 |
| 3262 | 2021.09.23 23:50 | sell | 1088 | 0.18 | 0.85565 | 0.00000 | 0.00000 | |
| 3263 | 2021.09.23 23:50 | modify | 1088 | 0.18 | 0.85565 | 0.86565 | 0.80565 | |
| 3264 | 2021.09.27 03:05 | close | 1088 | 0.18 | 0.85725 | 0.86565 | 0.80565 | -5069.20 | 2066938.95 |
| 3265 | 2021.10.06 01:20 | sell | 1089 | 0.18 | 0.85115 | 0.00000 | 0.00000 | |
| 3266 | 2021.10.06 01:20 | modify | 1089 | 0.18 | 0.85115 | 0.86115 | 0.80115 | |
| 3267 | 2021.10.07 18:45 | close | 1089 | 0.18 | 0.84815 | 0.86115 | 0.80115 | 9478.79 | 2076417.74 |
| 3268 | 2021.10.08 01:00 | sell | 1090 | 0.18 | 0.84864 | 0.00000 | 0.00000 | |
| 3269 | 2021.10.08 01:00 | modify | 1090 | 0.18 | 0.84864 | 0.85864 | 0.79864 | |
| 3270 | 2021.10.14 13:15 | close | 1090 | 0.18 | 0.84554 | 0.85864 | 0.79864 | 9874.96 | 2086292.70 |
| 3271 | 2021.10.15 01:05 | sell | 1091 | 0.18 | 0.84813 | 0.00000 | 0.00000 | |
| 3272 | 2021.10.15 01:05 | modify | 1091 | 0.18 | 0.84813 | 0.85813 | 0.79813 | |
| 3273 | 2021.10.15 12:25 | close | 1091 | 0.18 | 0.84508 | 0.85813 | 0.79813 | 9556.14 | 2095848.84 |
| 3274 | 2021.10.18 23:55 | sell | 1092 | 0.18 | 0.84580 | 0.00000 | 0.00000 | |
| 3275 | 2021.10.18 23:55 | modify | 1092 | 0.18 | 0.84580 | 0.85580 | 0.79580 | |
| 3276 | 2021.10.19 15:15 | close | 1092 | 0.18 | 0.84263 | 0.85580 | 0.79580 | 9961.78 | 2105810.62 |
| 3277 | 2021.10.21 02:05 | sell | 1093 | 0.18 | 0.84301 | 0.00000 | 0.00000 | |
| 3278 | 2021.10.21 02:05 | modify | 1093 | 0.18 | 0.84301 | 0.85301 | 0.79301 | |
| 3279 | 2021.10.26 03:10 | close | 1093 | 0.18 | 0.84309 | 0.85301 | 0.79301 | -244.05 | 2105566.56 |
| 3280 | 2021.10.28 01:40 | sell | 1094 | 0.18 | 0.84461 | 0.00000 | 0.00000 | |
| 3281 | 2021.10.28 01:40 | modify | 1094 | 0.18 | 0.84461 | 0.85461 | 0.79461 | |
| 3282 | 2021.11.01 15:00 | close | 1094 | 0.18 | 0.84598 | 0.85461 | 0.79461 | -4343.11 | 2101223.45 |
| 3283 | 2021.11.04 23:05 | sell | 1095 | 0.18 | 0.85611 | 0.00000 | 0.00000 | |
| 3284 | 2021.11.04 23:05 | modify | 1095 | 0.18 | 0.85611 | 0.86611 | 0.80611 | |
| 3285 | 2021.11.08 14:00 | close | 1095 | 0.18 | 0.85606 | 0.86611 | 0.80611 | 139.50 | 2101362.95 |
| 3286 | 2021.11.09 02:45 | sell | 1096 | 0.18 | 0.85435 | 0.00000 | 0.00000 | |
| 3287 | 2021.11.09 02:45 | modify | 1096 | 0.18 | 0.85435 | 0.86435 | 0.80435 | |
| 3288 | 2021.11.11 15:30 | close | 1096 | 0.18 | 0.85448 | 0.86435 | 0.80435 | -375.07 | 2100987.88 |
| 3289 | 2021.11.12 02:20 | buy | 1097 | 0.18 | 0.85614 | 0.00000 | 0.00000 | |
| 3290 | 2021.11.12 02:20 | modify | 1097 | 0.18 | 0.85614 | 0.84614 | 0.90614 | |
| 3291 | 2021.11.16 09:08 | s/l | 1097 | 0.18 | 0.84604 | 0.84614 | 0.90614 | -32147.07 | 2068840.81 |
| 3292 | 2021.11.17 02:55 | sell | 1098 | 0.18 | 0.84330 | 0.00000 | 0.00000 | |
| 3293 | 2021.11.17 02:55 | modify | 1098 | 0.18 | 0.84330 | 0.85330 | 0.79330 | |
| 3294 | 2021.11.17 05:45 | close | 1098 | 0.18 | 0.84145 | 0.85330 | 0.79330 | 5768.02 | 2074608.83 |
| 3295 | 2021.11.18 02:45 | sell | 1099 | 0.18 | 0.83943 | 0.00000 | 0.00000 | |
| 3296 | 2021.11.18 02:45 | modify | 1099 | 0.18 | 0.83943 | 0.84943 | 0.78943 | |
| 3297 | 2021.11.19 15:00 | close | 1099 | 0.18 | 0.83891 | 0.84943 | 0.78943 | 1596.35 | 2076205.18 |
| 3298 | 2021.11.25 01:30 | sell | 1100 | 0.18 | 0.84052 | 0.00000 | 0.00000 | |
| 3299 | 2021.11.25 01:30 | modify | 1100 | 0.18 | 0.84052 | 0.85052 | 0.79052 | |
| 3300 | 2021.11.29 01:10 | close | 1100 | 0.18 | 0.84630 | 0.85052 | 0.79052 | -18264.46 | 2057940.72 |
| 3301 | 2021.11.29 01:10 | buy | 1101 | 0.18 | 0.84642 | 0.00000 | 0.00000 | |
| 3302 | 2021.11.29 01:10 | modify | 1101 | 0.18 | 0.84642 | 0.83642 | 0.89642 | |
| 3303 | 2021.11.30 07:10 | close | 1101 | 0.18 | 0.84837 | 0.83642 | 0.89642 | 5986.83 | 2063927.55 |
| 3304 | 2021.12.01 01:20 | buy | 1102 | 0.18 | 0.85182 | 0.00000 | 0.00000 | |
| 3305 | 2021.12.01 01:20 | modify | 1102 | 0.18 | 0.85182 | 0.84182 | 0.90182 | |
| 3306 | 2021.12.01 10:00 | close | 1102 | 0.18 | 0.85151 | 0.84182 | 0.90182 | -1050.56 | 2062876.99 |
| 3307 | 2021.12.03 01:55 | sell | 1103 | 0.18 | 0.85005 | 0.00000 | 0.00000 | |
| 3308 | 2021.12.03 01:55 | modify | 1103 | 0.18 | 0.85005 | 0.86005 | 0.80005 | |
| 3309 | 2021.12.16 14:05 | close | 1103 | 0.18 | 0.84705 | 0.86005 | 0.80005 | 9747.23 | 2072624.22 |
| 3310 | 2021.12.17 01:55 | sell | 1104 | 0.18 | 0.85074 | 0.00000 | 0.00000 | |
| 3311 | 2021.12.17 01:55 | modify | 1104 | 0.18 | 0.85074 | 0.86074 | 0.80074 | |
| 3312 | 2021.12.23 09:40 | close | 1104 | 0.18 | 0.84778 | 0.86074 | 0.80074 | 9432.69 | 2082056.91 |
| 3313 | 2021.12.27 01:05 | sell | 1105 | 0.18 | 0.84478 | 0.00000 | 0.00000 | |
| 3314 | 2021.12.27 01:05 | modify | 1105 | 0.18 | 0.84478 | 0.85478 | 0.79478 | |
| 3315 | 2021.12.28 15:30 | close | 1105 | 0.18 | 0.84178 | 0.85478 | 0.79478 | 9424.81 | 2091481.72 |
| 3316 | 2021.12.29 02:05 | sell | 1106 | 0.18 | 0.84210 | 0.00000 | 0.00000 | |
| 3317 | 2021.12.29 02:05 | modify | 1106 | 0.18 | 0.84210 | 0.85210 | 0.79210 | |
| 3318 | 2021.12.30 15:05 | close | 1106 | 0.18 | 0.83866 | 0.85210 | 0.79210 | 10867.40 | 2102349.11 |
| 3319 | 2021.12.30 23:05 | sell | 1107 | 0.18 | 0.83895 | 0.00000 | 0.00000 | |
| 3320 | 2021.12.30 23:05 | modify | 1107 | 0.18 | 0.83895 | 0.84895 | 0.78895 | |
| 3321 | 2021.12.31 08:00 | close | 1107 | 0.18 | 0.83809 | 0.84895 | 0.78895 | 2669.56 | 2105018.67 |
| 3322 | 2022.01.04 02:05 | sell | 1108 | 0.18 | 0.83858 | 0.00000 | 0.00000 | |
| 3323 | 2022.01.04 02:05 | modify | 1108 | 0.18 | 0.83858 | 0.84858 | 0.78858 | |
| 3324 | 2022.01.04 14:00 | close | 1108 | 0.18 | 0.83541 | 0.84858 | 0.78858 | 9934.61 | 2114953.28 |
| 3325 | 2022.01.06 02:40 | sell | 1109 | 0.18 | 0.83480 | 0.00000 | 0.00000 | |
| 3326 | 2022.01.06 02:40 | modify | 1109 | 0.18 | 0.83480 | 0.84480 | 0.78480 | |
| 3327 | 2022.01.07 03:20 | close | 1109 | 0.18 | 0.83404 | 0.84480 | 0.78480 | 2353.94 | 2117307.22 |
| 3328 | 2022.01.13 01:40 | buy | 1110 | 0.18 | 0.83449 | 0.00000 | 0.00000 | |
| 3329 | 2022.01.13 01:40 | modify | 1110 | 0.18 | 0.83449 | 0.82449 | 0.88449 | |
| 3330 | 2022.01.13 05:50 | close | 1110 | 0.18 | 0.83455 | 0.82449 | 0.88449 | 117.40 | 2117424.62 |
| 3331 | 2022.01.18 02:55 | sell | 1111 | 0.18 | 0.83621 | 0.00000 | 0.00000 | |
| 3332 | 2022.01.18 02:55 | modify | 1111 | 0.18 | 0.83621 | 0.84621 | 0.78621 | |
| 3333 | 2022.01.18 21:50 | close | 1111 | 0.18 | 0.83319 | 0.84621 | 0.78621 | 9461.49 | 2126886.11 |
| 3334 | 2022.01.19 02:50 | sell | 1112 | 0.18 | 0.83314 | 0.00000 | 0.00000 | |
| 3335 | 2022.01.19 02:50 | modify | 1112 | 0.18 | 0.83314 | 0.84314 | 0.78314 | |
| 3336 | 2022.01.19 11:45 | close | 1112 | 0.18 | 0.83288 | 0.84314 | 0.78314 | 748.77 | 2127634.88 |
| 3337 | 2022.01.21 01:45 | sell | 1113 | 0.18 | 0.83206 | 0.00000 | 0.00000 | |
| 3338 | 2022.01.21 01:45 | modify | 1113 | 0.18 | 0.83206 | 0.84206 | 0.78206 | |
| 3339 | 2022.01.24 19:25 | s/l | 1113 | 0.18 | 0.84209 | 0.84206 | 0.78206 | -31707.73 | 2095927.15 |
| 3340 | 2022.01.25 23:55 | sell | 1114 | 0.18 | 0.83694 | 0.00000 | 0.00000 | |
| 3341 | 2022.01.25 23:55 | modify | 1114 | 0.18 | 0.83694 | 0.84694 | 0.78694 | |
| 3342 | 2022.01.27 10:50 | close | 1114 | 0.18 | 0.83385 | 0.84694 | 0.78694 | 9789.77 | 2105716.92 |
| 3343 | 2022.01.31 02:05 | sell | 1115 | 0.18 | 0.83214 | 0.00000 | 0.00000 | |
| 3344 | 2022.01.31 02:05 | modify | 1115 | 0.18 | 0.83214 | 0.84214 | 0.78214 | |
| 3345 | 2022.02.03 14:05 | close | 1115 | 0.18 | 0.82945 | 0.84214 | 0.78214 | 8553.89 | 2114270.82 |
| 3346 | 2022.02.04 02:30 | buy | 1116 | 0.18 | 0.84068 | 0.00000 | 0.00000 | |
| 3347 | 2022.02.04 02:30 | modify | 1116 | 0.18 | 0.84068 | 0.83068 | 0.89068 | |
| 3348 | 2022.02.04 09:50 | close | 1116 | 0.18 | 0.84385 | 0.83068 | 0.89068 | 9934.50 | 2124205.32 |
| 3349 | 2022.02.08 02:40 | sell | 1117 | 0.18 | 0.84534 | 0.00000 | 0.00000 | |
| 3350 | 2022.02.08 02:40 | modify | 1117 | 0.18 | 0.84534 | 0.85534 | 0.79534 | |
| 3351 | 2022.02.08 11:00 | close | 1117 | 0.18 | 0.84215 | 0.85534 | 0.79534 | 9998.15 | 2134203.47 |
| 3352 | 2022.02.09 01:55 | sell | 1118 | 0.18 | 0.84300 | 0.00000 | 0.00000 | |
| 3353 | 2022.02.09 01:55 | modify | 1118 | 0.18 | 0.84300 | 0.85300 | 0.79300 | |
| 3354 | 2022.02.10 15:35 | close | 1118 | 0.18 | 0.84159 | 0.85300 | 0.79300 | 4459.56 | 2138663.02 |
| 3355 | 2022.02.11 02:25 | buy | 1119 | 0.18 | 0.84162 | 0.00000 | 0.00000 | |
| 3356 | 2022.02.11 02:25 | modify | 1119 | 0.18 | 0.84162 | 0.83162 | 0.89162 | |
| 3357 | 2022.02.15 04:40 | close | 1119 | 0.18 | 0.83602 | 0.83162 | 0.89162 | -17942.26 | 2120720.77 |
| 3358 | 2022.02.15 23:10 | buy | 1120 | 0.18 | 0.83884 | 0.00000 | 0.00000 | |
| 3359 | 2022.02.15 23:10 | modify | 1120 | 0.18 | 0.83884 | 0.82884 | 0.88884 | |
| 3360 | 2022.02.18 02:55 | close | 1120 | 0.18 | 0.83493 | 0.82884 | 0.88884 | -12897.31 | 2107823.45 |
| 3361 | 2022.02.21 23:40 | buy | 1121 | 0.18 | 0.83138 | 0.00000 | 0.00000 | |
| 3362 | 2022.02.21 23:40 | modify | 1121 | 0.18 | 0.83138 | 0.82138 | 0.88138 | |
| 3363 | 2022.02.22 01:25 | close | 1121 | 0.18 | 0.83158 | 0.82138 | 0.88138 | 462.75 | 2108286.20 |
| 3364 | 2022.02.22 02:00 | sell | 1122 | 0.18 | 0.83185 | 0.00000 | 0.00000 | |
| 3365 | 2022.02.22 02:00 | modify | 1122 | 0.18 | 0.83185 | 0.84185 | 0.78185 | |
| 3366 | 2022.02.24 02:30 | close | 1122 | 0.18 | 0.83406 | 0.84185 | 0.78185 | -6941.11 | 2101345.09 |
| 3367 | 2022.03.01 02:05 | buy | 1123 | 0.18 | 0.83514 | 0.00000 | 0.00000 | |
| 3368 | 2022.03.01 02:05 | modify | 1123 | 0.18 | 0.83514 | 0.82514 | 0.88514 | |
| 3369 | 2022.03.04 14:16 | s/l | 1123 | 0.18 | 0.82516 | 0.82514 | 0.88514 | -32057.83 | 2069287.26 |
| 3370 | 2022.03.07 01:05 | buy | 1124 | 0.18 | 0.82375 | 0.00000 | 0.00000 | |
| 3371 | 2022.03.07 01:05 | modify | 1124 | 0.18 | 0.82375 | 0.81375 | 0.87375 | |
| 3372 | 2022.03.07 05:30 | close | 1124 | 0.18 | 0.82269 | 0.81375 | 0.87375 | -3418.00 | 2065869.26 |
| 3373 | 2022.03.09 02:50 | sell | 1125 | 0.18 | 0.83230 | 0.00000 | 0.00000 | |
| 3374 | 2022.03.09 02:50 | modify | 1125 | 0.18 | 0.83230 | 0.84230 | 0.78230 | |
| 3375 | 2022.03.10 14:47 | s/l | 1125 | 0.18 | 0.84238 | 0.84230 | 0.78230 | -31811.19 | 2034058.07 |
| 3376 | 2022.03.10 23:10 | sell | 1126 | 0.18 | 0.83924 | 0.00000 | 0.00000 | |
| 3377 | 2022.03.10 23:10 | modify | 1126 | 0.18 | 0.83924 | 0.84924 | 0.78924 | |
| 3378 | 2022.03.11 10:15 | close | 1126 | 0.18 | 0.83909 | 0.84924 | 0.78924 | 428.34 | 2034486.40 |
| 3379 | 2022.03.11 23:30 | sell | 1127 | 0.18 | 0.83728 | 0.00000 | 0.00000 | |
| 3380 | 2022.03.11 23:30 | modify | 1127 | 0.18 | 0.83728 | 0.84728 | 0.78728 | |
| 3381 | 2022.03.16 21:10 | close | 1127 | 0.18 | 0.83852 | 0.84728 | 0.78728 | -3905.86 | 2030580.54 |
| 3382 | 2022.03.17 01:20 | buy | 1128 | 0.18 | 0.83869 | 0.00000 | 0.00000 | |
| 3383 | 2022.03.17 01:20 | modify | 1128 | 0.18 | 0.83869 | 0.82869 | 0.88869 | |
| 3384 | 2022.03.17 15:05 | close | 1128 | 0.18 | 0.84142 | 0.82869 | 0.88869 | 8545.48 | 2039126.02 |
| 3385 | 2022.03.17 23:40 | buy | 1129 | 0.18 | 0.84335 | 0.00000 | 0.00000 | |
| 3386 | 2022.03.17 23:40 | modify | 1129 | 0.18 | 0.84335 | 0.83335 | 0.89335 | |
| 3387 | 2022.03.21 19:20 | close | 1129 | 0.18 | 0.83703 | 0.83335 | 0.89335 | -20214.81 | 2018911.21 |
| 3388 | 2022.03.21 23:00 | buy | 1130 | 0.18 | 0.83674 | 0.00000 | 0.00000 | |
| 3389 | 2022.03.21 23:00 | modify | 1130 | 0.18 | 0.83674 | 0.82674 | 0.88674 | |
| 3390 | 2022.03.24 16:10 | close | 1130 | 0.18 | 0.83287 | 0.82674 | 0.88674 | -12770.90 | 2006140.31 |
| 3391 | 2022.03.24 23:00 | buy | 1131 | 0.18 | 0.83387 | 0.00000 | 0.00000 | |
| 3392 | 2022.03.24 23:00 | modify | 1131 | 0.18 | 0.83387 | 0.82387 | 0.88387 | |
| 3393 | 2022.03.25 10:05 | close | 1131 | 0.18 | 0.83511 | 0.82387 | 0.88387 | 3745.58 | 2009885.89 |
| 3394 | 2022.03.28 01:20 | sell | 1132 | 0.18 | 0.83344 | 0.00000 | 0.00000 | |
| 3395 | 2022.03.28 01:20 | modify | 1132 | 0.18 | 0.83344 | 0.84344 | 0.78344 | |
| 3396 | 2022.03.29 12:46 | s/l | 1132 | 0.18 | 0.84342 | 0.84344 | 0.78344 | -31549.35 | 1978336.54 |
| 3397 | 2022.04.01 01:10 | buy | 1133 | 0.18 | 0.84215 | 0.00000 | 0.00000 | |
| 3398 | 2022.04.01 01:10 | modify | 1133 | 0.18 | 0.84215 | 0.83215 | 0.89215 | |
| 3399 | 2022.04.01 10:00 | close | 1133 | 0.18 | 0.84371 | 0.83215 | 0.89215 | 4852.28 | 1983188.82 |
| 3400 | 2022.04.08 02:50 | buy | 1134 | 0.18 | 0.83151 | 0.00000 | 0.00000 | |
| 3401 | 2022.04.08 02:50 | modify | 1134 | 0.18 | 0.83151 | 0.82151 | 0.88151 | |
| 3402 | 2022.04.08 09:00 | close | 1134 | 0.18 | 0.83137 | 0.82151 | 0.88151 | -513.92 | 1982674.90 |
| 3403 | 2022.04.12 02:25 | sell | 1135 | 0.18 | 0.83553 | 0.00000 | 0.00000 | |
| 3404 | 2022.04.12 02:25 | modify | 1135 | 0.18 | 0.83553 | 0.84553 | 0.78553 | |
| 3405 | 2022.04.12 18:45 | close | 1135 | 0.18 | 0.83248 | 0.84553 | 0.78553 | 9555.87 | 1992230.77 |
| 3406 | 2022.04.15 23:15 | sell | 1136 | 0.18 | 0.82749 | 0.00000 | 0.00000 | |
| 3407 | 2022.04.15 23:15 | modify | 1136 | 0.18 | 0.82749 | 0.83749 | 0.77749 | |
| 3408 | 2022.04.22 10:29 | s/l | 1136 | 0.18 | 0.83740 | 0.83749 | 0.77749 | -31166.88 | 1961063.89 |
| 3409 | 2022.04.22 23:35 | sell | 1137 | 0.18 | 0.84145 | 0.00000 | 0.00000 | |
| 3410 | 2022.04.22 23:35 | modify | 1137 | 0.18 | 0.84145 | 0.85145 | 0.79145 | |
| 3411 | 2022.04.25 21:00 | close | 1137 | 0.18 | 0.84116 | 0.85145 | 0.79145 | 870.26 | 1961934.14 |
| 3412 | 2022.04.26 23:35 | sell | 1138 | 0.18 | 0.84604 | 0.00000 | 0.00000 | |
| 3413 | 2022.04.26 23:35 | modify | 1138 | 0.18 | 0.84604 | 0.85604 | 0.79604 | |
| 3414 | 2022.04.27 09:15 | close | 1138 | 0.18 | 0.84434 | 0.85604 | 0.79604 | 5321.19 | 1967255.33 |
| 3415 | 2022.05.03 23:40 | buy | 1139 | 0.18 | 0.84215 | 0.00000 | 0.00000 | |
| 3416 | 2022.05.03 23:40 | modify | 1139 | 0.18 | 0.84215 | 0.83215 | 0.89215 | |
| 3417 | 2022.05.04 08:05 | close | 1139 | 0.18 | 0.84266 | 0.83215 | 0.89215 | 1441.27 | 1968696.60 |
| 3418 | 2022.05.09 23:40 | sell | 1140 | 0.18 | 0.85637 | 0.00000 | 0.00000 | |
| 3419 | 2022.05.09 23:40 | modify | 1140 | 0.18 | 0.85637 | 0.86637 | 0.80637 | |
| 3420 | 2022.05.11 12:20 | close | 1140 | 0.18 | 0.85299 | 0.86637 | 0.80637 | 10651.36 | 1979347.96 |
| 3421 | 2022.05.16 02:40 | buy | 1141 | 0.18 | 0.84869 | 0.00000 | 0.00000 | |
| 3422 | 2022.05.16 02:40 | modify | 1141 | 0.18 | 0.84869 | 0.83869 | 0.89869 | |
| 3423 | 2022.05.16 11:00 | close | 1141 | 0.18 | 0.85173 | 0.83869 | 0.89869 | 9523.98 | 1988871.94 |
| 3424 | 2022.05.17 01:15 | buy | 1142 | 0.18 | 0.84677 | 0.00000 | 0.00000 | |
| 3425 | 2022.05.17 01:15 | modify | 1142 | 0.18 | 0.84677 | 0.83677 | 0.89677 | |
| 3426 | 2022.05.18 03:10 | close | 1142 | 0.18 | 0.84499 | 0.83677 | 0.89677 | -5787.41 | 1983084.52 |
| 3427 | 2022.05.19 01:35 | sell | 1143 | 0.18 | 0.84814 | 0.00000 | 0.00000 | |
| 3428 | 2022.05.19 01:35 | modify | 1143 | 0.18 | 0.84814 | 0.85814 | 0.79814 | |
| 3429 | 2022.05.19 17:05 | close | 1143 | 0.18 | 0.84508 | 0.85814 | 0.79814 | 9587.87 | 1992672.39 |
| 3430 | 2022.05.19 23:20 | sell | 1144 | 0.18 | 0.84808 | 0.00000 | 0.00000 | |
| 3431 | 2022.05.19 23:20 | modify | 1144 | 0.18 | 0.84808 | 0.85808 | 0.79808 | |
| 3432 | 2022.05.20 09:10 | close | 1144 | 0.18 | 0.84759 | 0.85808 | 0.79808 | 1501.67 | 1994174.06 |
| 3433 | 2022.05.23 23:25 | buy | 1145 | 0.18 | 0.84924 | 0.00000 | 0.00000 | |
| 3434 | 2022.05.23 23:25 | modify | 1145 | 0.18 | 0.84924 | 0.83924 | 0.89924 | |
| 3435 | 2022.05.24 10:05 | close | 1145 | 0.18 | 0.85121 | 0.83924 | 0.89924 | 6050.08 | 2000224.14 |
| 3436 | 2022.05.26 02:25 | buy | 1146 | 0.18 | 0.84895 | 0.00000 | 0.00000 | |
| 3437 | 2022.05.26 02:25 | modify | 1146 | 0.18 | 0.84895 | 0.83895 | 0.89895 | |
| 3438 | 2022.05.26 17:00 | close | 1146 | 0.18 | 0.85225 | 0.83895 | 0.89895 | 10345.04 | 2010569.18 |
| 3439 | 2022.05.27 23:15 | buy | 1147 | 0.18 | 0.84935 | 0.00000 | 0.00000 | |
| 3440 | 2022.05.27 23:15 | modify | 1147 | 0.18 | 0.84935 | 0.83935 | 0.89935 | |
| 3441 | 2022.05.30 14:05 | close | 1147 | 0.18 | 0.85254 | 0.83935 | 0.89935 | 9901.22 | 2020470.40 |
| 3442 | 2022.06.01 01:05 | sell | 1148 | 0.18 | 0.85182 | 0.00000 | 0.00000 | |
| 3443 | 2022.06.01 01:05 | modify | 1148 | 0.18 | 0.85182 | 0.86182 | 0.80182 | |
| 3444 | 2022.06.01 03:05 | close | 1148 | 0.18 | 0.85122 | 0.86182 | 0.80182 | 1822.10 | 2022292.50 |
| 3445 | 2022.06.07 02:25 | sell | 1149 | 0.18 | 0.85384 | 0.00000 | 0.00000 | |
| 3446 | 2022.06.07 02:25 | modify | 1149 | 0.18 | 0.85384 | 0.86384 | 0.80384 | |
| 3447 | 2022.06.07 11:05 | close | 1149 | 0.18 | 0.85477 | 0.86384 | 0.80384 | -3007.84 | 2019284.66 |
| 3448 | 2022.06.08 02:05 | buy | 1150 | 0.18 | 0.84981 | 0.00000 | 0.00000 | |
| 3449 | 2022.06.08 02:05 | modify | 1150 | 0.18 | 0.84981 | 0.83981 | 0.89981 | |
| 3450 | 2022.06.08 06:15 | close | 1150 | 0.18 | 0.84994 | 0.83981 | 0.89981 | 338.37 | 2019623.03 |
| 3451 | 2022.06.10 02:50 | sell | 1151 | 0.18 | 0.84993 | 0.00000 | 0.00000 | |
| 3452 | 2022.06.10 02:50 | modify | 1151 | 0.18 | 0.84993 | 0.85993 | 0.79993 | |
| 3453 | 2022.06.14 04:35 | close | 1151 | 0.18 | 0.85654 | 0.85993 | 0.79993 | -20885.17 | 1998737.85 |
| 3454 | 2022.06.16 02:40 | sell | 1152 | 0.18 | 0.85930 | 0.00000 | 0.00000 | |
| 3455 | 2022.06.16 02:40 | modify | 1152 | 0.18 | 0.85930 | 0.86930 | 0.80930 | |
| 3456 | 2022.06.16 13:10 | close | 1152 | 0.18 | 0.85572 | 0.86930 | 0.80930 | 11229.55 | 2009967.40 |
| 3457 | 2022.06.17 02:40 | buy | 1153 | 0.18 | 0.85392 | 0.00000 | 0.00000 | |
| 3458 | 2022.06.17 02:40 | modify | 1153 | 0.18 | 0.85392 | 0.84392 | 0.90392 | |
| 3459 | 2022.06.17 05:50 | close | 1153 | 0.18 | 0.85538 | 0.84392 | 0.90392 | 4536.77 | 2014504.17 |
| 3460 | 2022.06.21 02:25 | sell | 1154 | 0.18 | 0.85826 | 0.00000 | 0.00000 | |
| 3461 | 2022.06.21 02:25 | modify | 1154 | 0.18 | 0.85826 | 0.86826 | 0.80826 | |
| 3462 | 2022.06.21 21:50 | close | 1154 | 0.18 | 0.85791 | 0.86826 | 0.80826 | 1032.90 | 2015537.07 |
| 3463 | 2022.06.28 02:10 | buy | 1155 | 0.18 | 0.86240 | 0.00000 | 0.00000 | |
| 3464 | 2022.06.28 02:10 | modify | 1155 | 0.18 | 0.86240 | 0.85240 | 0.91240 | |
| 3465 | 2022.06.28 04:50 | close | 1155 | 0.18 | 0.86216 | 0.85240 | 0.91240 | -829.61 | 2014707.46 |
| 3466 | 2022.06.29 01:00 | buy | 1156 | 0.18 | 0.86316 | 0.00000 | 0.00000 | |
| 3467 | 2022.06.29 01:00 | modify | 1156 | 0.18 | 0.86316 | 0.85316 | 0.91316 | |
| 3468 | 2022.07.01 12:55 | close | 1156 | 0.18 | 0.86659 | 0.85316 | 0.91316 | 10369.14 | 2025076.60 |
| 3469 | 2022.07.01 23:50 | buy | 1157 | 0.18 | 0.86184 | 0.00000 | 0.00000 | |
| 3470 | 2022.07.01 23:50 | modify | 1157 | 0.18 | 0.86184 | 0.85184 | 0.91184 | |
| 3471 | 2022.07.07 09:00 | close | 1157 | 0.18 | 0.85519 | 0.85184 | 0.91184 | -21643.64 | 2003432.97 |
| 3472 | 2022.07.08 01:10 | buy | 1158 | 0.18 | 0.84491 | 0.00000 | 0.00000 | |
| 3473 | 2022.07.08 01:10 | modify | 1158 | 0.18 | 0.84491 | 0.83491 | 0.89491 | |
| 3474 | 2022.07.11 17:25 | close | 1158 | 0.18 | 0.84812 | 0.83491 | 0.89491 | 9964.47 | 2013397.43 |
| 3475 | 2022.07.12 02:30 | buy | 1159 | 0.18 | 0.84427 | 0.00000 | 0.00000 | |
| 3476 | 2022.07.12 02:30 | modify | 1159 | 0.18 | 0.84427 | 0.83427 | 0.89427 | |
| 3477 | 2022.07.12 14:50 | close | 1159 | 0.18 | 0.84729 | 0.83427 | 0.89427 | 9461.28 | 2022858.71 |
| 3478 | 2022.07.15 02:15 | buy | 1160 | 0.18 | 0.84699 | 0.00000 | 0.00000 | |
| 3479 | 2022.07.15 02:15 | modify | 1160 | 0.18 | 0.84699 | 0.83699 | 0.89699 | |
| 3480 | 2022.07.15 14:00 | close | 1160 | 0.18 | 0.84940 | 0.83699 | 0.89699 | 7535.55 | 2030394.26 |
| 3481 | 2022.07.20 01:25 | sell | 1161 | 0.18 | 0.85264 | 0.00000 | 0.00000 | |
| 3482 | 2022.07.20 01:25 | modify | 1161 | 0.18 | 0.85264 | 0.86264 | 0.80264 | |
| 3483 | 2022.07.20 20:30 | close | 1161 | 0.18 | 0.84965 | 0.86264 | 0.80264 | 9366.90 | 2039761.16 |
| 3484 | 2022.07.20 23:00 | buy | 1162 | 0.18 | 0.84979 | 0.00000 | 0.00000 | |
| 3485 | 2022.07.20 23:00 | modify | 1162 | 0.18 | 0.84979 | 0.83979 | 0.89979 | |
| 3486 | 2022.07.21 10:20 | close | 1162 | 0.18 | 0.85331 | 0.83979 | 0.89979 | 10749.94 | 2050511.11 |
| 3487 | 2022.07.22 23:50 | buy | 1163 | 0.18 | 0.85086 | 0.00000 | 0.00000 | |
| 3488 | 2022.07.22 23:50 | modify | 1163 | 0.18 | 0.85086 | 0.84086 | 0.90086 | |
| 3489 | 2022.07.26 18:01 | s/l | 1163 | 0.18 | 0.84087 | 0.84086 | 0.90086 | -31800.92 | 2018710.19 |
| 3490 | 2022.07.26 23:00 | buy | 1164 | 0.18 | 0.84128 | 0.00000 | 0.00000 | |
| 3491 | 2022.07.26 23:00 | modify | 1164 | 0.18 | 0.84128 | 0.83128 | 0.89128 | |
| 3492 | 2022.07.29 01:10 | close | 1164 | 0.18 | 0.83766 | 0.83128 | 0.89128 | -11982.21 | 2006727.98 |
| 3493 | 2022.07.29 01:10 | sell | 1165 | 0.18 | 0.83766 | 0.00000 | 0.00000 | |
| 3494 | 2022.07.29 01:10 | modify | 1165 | 0.18 | 0.83766 | 0.84766 | 0.78766 | |
| 3495 | 2022.08.01 09:00 | close | 1165 | 0.18 | 0.83869 | 0.84766 | 0.78766 | -3296.72 | 2003431.25 |
| 3496 | 2022.08.04 23:45 | sell | 1166 | 0.18 | 0.84229 | 0.00000 | 0.00000 | |
| 3497 | 2022.08.04 23:45 | modify | 1166 | 0.18 | 0.84229 | 0.85229 | 0.79229 | |
| 3498 | 2022.08.05 22:40 | close | 1166 | 0.18 | 0.84312 | 0.85229 | 0.79229 | -2665.35 | 2000765.90 |
| 3499 | 2022.08.05 23:50 | buy | 1167 | 0.18 | 0.84301 | 0.00000 | 0.00000 | |
| 3500 | 2022.08.05 23:50 | modify | 1167 | 0.18 | 0.84301 | 0.83301 | 0.89301 | |
| 3501 | 2022.08.09 18:05 | close | 1167 | 0.18 | 0.84602 | 0.83301 | 0.89301 | 9236.49 | 2010002.40 |
| 3502 | 2022.08.11 02:20 | sell | 1168 | 0.18 | 0.84341 | 0.00000 | 0.00000 | |
| 3503 | 2022.08.11 02:20 | modify | 1168 | 0.18 | 0.84341 | 0.85341 | 0.79341 | |
| 3504 | 2022.08.11 08:20 | close | 1168 | 0.18 | 0.84338 | 0.85341 | 0.79341 | 22.70 | 2010025.10 |
| 3505 | 2022.08.15 01:55 | sell | 1169 | 0.18 | 0.84565 | 0.00000 | 0.00000 | |
| 3506 | 2022.08.15 01:55 | modify | 1169 | 0.18 | 0.84565 | 0.85565 | 0.79565 | |
| 3507 | 2022.08.15 03:55 | close | 1169 | 0.18 | 0.84504 | 0.85565 | 0.79565 | 1853.68 | 2011878.78 |
| 3508 | 2022.08.15 23:05 | sell | 1170 | 0.18 | 0.84287 | 0.00000 | 0.00000 | |
| 3509 | 2022.08.15 23:05 | modify | 1170 | 0.18 | 0.84287 | 0.85287 | 0.79287 | |
| 3510 | 2022.08.17 03:55 | close | 1170 | 0.18 | 0.83995 | 0.85287 | 0.79287 | 9199.63 | 2021078.40 |
| 3511 | 2022.08.18 02:15 | sell | 1171 | 0.18 | 0.84469 | 0.00000 | 0.00000 | |
| 3512 | 2022.08.18 02:15 | modify | 1171 | 0.18 | 0.84469 | 0.85469 | 0.79469 | |
| 3513 | 2022.08.18 13:00 | close | 1171 | 0.18 | 0.84259 | 0.85469 | 0.79469 | 6557.36 | 2027635.76 |
| 3514 | 2022.08.22 02:20 | sell | 1172 | 0.18 | 0.84897 | 0.00000 | 0.00000 | |
| 3515 | 2022.08.22 02:20 | modify | 1172 | 0.18 | 0.84897 | 0.85897 | 0.79897 | |
| 3516 | 2022.08.22 17:45 | close | 1172 | 0.18 | 0.84579 | 0.85897 | 0.79897 | 9966.75 | 2037602.51 |
| 3517 | 2022.08.23 23:10 | buy | 1173 | 0.18 | 0.84238 | 0.00000 | 0.00000 | |
| 3518 | 2022.08.23 23:10 | modify | 1173 | 0.18 | 0.84238 | 0.83238 | 0.89238 | |
| 3519 | 2022.08.24 17:55 | close | 1173 | 0.18 | 0.84490 | 0.83238 | 0.89238 | 7786.29 | 2045388.80 |
| 3520 | 2022.08.26 02:50 | sell | 1174 | 0.18 | 0.84313 | 0.00000 | 0.00000 | |
| 3521 | 2022.08.26 02:50 | modify | 1174 | 0.18 | 0.84313 | 0.85313 | 0.79313 | |
| 3522 | 2022.08.29 12:13 | s/l | 1174 | 0.18 | 0.85306 | 0.85313 | 0.79313 | -31391.52 | 2013997.28 |
| 3523 | 2022.08.29 23:35 | sell | 1175 | 0.18 | 0.85428 | 0.00000 | 0.00000 | |
| 3524 | 2022.08.29 23:35 | modify | 1175 | 0.18 | 0.85428 | 0.86428 | 0.80428 | |
| 3525 | 2022.08.31 18:01 | s/l | 1175 | 0.18 | 0.86418 | 0.86428 | 0.80428 | -31270.34 | 1982726.94 |
| 3526 | 2022.09.05 02:50 | buy | 1176 | 0.18 | 0.86357 | 0.00000 | 0.00000 | |
| 3527 | 2022.09.05 02:50 | modify | 1176 | 0.18 | 0.86357 | 0.85357 | 0.91357 | |
| 3528 | 2022.09.07 06:15 | close | 1176 | 0.18 | 0.86216 | 0.85357 | 0.91357 | -4716.03 | 1978010.91 |
| 3529 | 2022.09.07 23:45 | buy | 1177 | 0.18 | 0.86727 | 0.00000 | 0.00000 | |
| 3530 | 2022.09.07 23:45 | modify | 1177 | 0.18 | 0.86727 | 0.85727 | 0.91727 | |
| 3531 | 2022.09.08 12:20 | close | 1177 | 0.18 | 0.87031 | 0.85727 | 0.91727 | 9234.44 | 1987245.35 |
| 3532 | 2022.09.09 01:45 | buy | 1178 | 0.18 | 0.86874 | 0.00000 | 0.00000 | |
| 3533 | 2022.09.09 01:45 | modify | 1178 | 0.18 | 0.86874 | 0.85874 | 0.91874 | |
| 3534 | 2022.09.09 03:05 | close | 1178 | 0.18 | 0.86913 | 0.85874 | 0.91874 | 1159.09 | 1988404.44 |
| 3535 | 2022.09.12 01:05 | sell | 1179 | 0.18 | 0.86753 | 0.00000 | 0.00000 | |
| 3536 | 2022.09.12 01:05 | modify | 1179 | 0.18 | 0.86753 | 0.87753 | 0.81753 | |
| 3537 | 2022.09.13 09:15 | close | 1179 | 0.18 | 0.86541 | 0.87753 | 0.81753 | 6647.18 | 1995051.62 |
| 3538 | 2022.09.14 02:20 | sell | 1180 | 0.18 | 0.86775 | 0.00000 | 0.00000 | |
| 3539 | 2022.09.14 02:20 | modify | 1180 | 0.18 | 0.86775 | 0.87775 | 0.81775 | |
| 3540 | 2022.09.14 15:20 | close | 1180 | 0.18 | 0.86465 | 0.87775 | 0.81775 | 9713.98 | 2004765.60 |
| 3541 | 2022.09.16 01:10 | sell | 1181 | 0.18 | 0.87171 | 0.00000 | 0.00000 | |
| 3542 | 2022.09.16 01:10 | modify | 1181 | 0.18 | 0.87171 | 0.88171 | 0.82171 | |
| 3543 | 2022.09.20 22:20 | close | 1181 | 0.18 | 0.87609 | 0.88171 | 0.82171 | -13845.22 | 1990920.38 |
| 3544 | 2022.09.21 01:55 | sell | 1182 | 0.18 | 0.87643 | 0.00000 | 0.00000 | |
| 3545 | 2022.09.21 01:55 | modify | 1182 | 0.18 | 0.87643 | 0.88643 | 0.82643 | |
| 3546 | 2022.09.21 08:20 | close | 1182 | 0.18 | 0.87578 | 0.88643 | 0.82643 | 1979.94 | 1992900.32 |
| 3547 | 2022.09.22 01:40 | sell | 1183 | 0.18 | 0.87331 | 0.00000 | 0.00000 | |
| 3548 | 2022.09.22 01:40 | modify | 1183 | 0.18 | 0.87331 | 0.88331 | 0.82331 | |
| 3549 | 2022.09.22 10:50 | close | 1183 | 0.18 | 0.87300 | 0.88331 | 0.82331 | 906.61 | 1993806.93 |
| 3550 | 2022.09.29 02:25 | sell | 1184 | 0.18 | 0.89588 | 0.00000 | 0.00000 | |
| 3551 | 2022.09.29 02:25 | modify | 1184 | 0.18 | 0.89588 | 0.90588 | 0.84588 | |
| 3552 | 2022.09.29 09:45 | close | 1184 | 0.18 | 0.89464 | 0.90588 | 0.84588 | 3842.26 | 1997649.19 |
| 3553 | 2022.09.29 23:35 | buy | 1185 | 0.18 | 0.88393 | 0.00000 | 0.00000 | |
| 3554 | 2022.09.29 23:35 | modify | 1185 | 0.18 | 0.88393 | 0.87393 | 0.93393 | |
| 3555 | 2022.09.30 05:20 | close | 1185 | 0.18 | 0.88393 | 0.87393 | 0.93393 | -168.58 | 1997480.61 |
| 3556 | 2022.10.03 02:05 | sell | 1186 | 0.18 | 0.87969 | 0.00000 | 0.00000 | |
| 3557 | 2022.10.03 02:05 | modify | 1186 | 0.18 | 0.87969 | 0.88969 | 0.82969 | |
| 3558 | 2022.10.03 08:55 | close | 1186 | 0.18 | 0.87377 | 0.88969 | 0.82969 | 18615.43 | 2016096.04 |
| 3559 | 2022.10.07 02:10 | sell | 1187 | 0.18 | 0.87761 | 0.00000 | 0.00000 | |
| 3560 | 2022.10.07 02:10 | modify | 1187 | 0.18 | 0.87761 | 0.88761 | 0.82761 | |
| 3561 | 2022.10.07 12:55 | close | 1187 | 0.18 | 0.87445 | 0.88761 | 0.82761 | 9903.04 | 2025999.08 |
| 3562 | 2022.10.07 23:40 | buy | 1188 | 0.18 | 0.87812 | 0.00000 | 0.00000 | |
| 3563 | 2022.10.07 23:40 | modify | 1188 | 0.18 | 0.87812 | 0.86812 | 0.92812 | |
| 3564 | 2022.10.10 17:35 | close | 1188 | 0.18 | 0.88066 | 0.86812 | 0.92812 | 7848.93 | 2033848.00 |
| 3565 | 2022.10.13 23:45 | buy | 1189 | 0.18 | 0.86265 | 0.00000 | 0.00000 | |
| 3566 | 2022.10.13 23:45 | modify | 1189 | 0.18 | 0.86265 | 0.85265 | 0.91265 | |
| 3567 | 2022.10.14 10:20 | close | 1189 | 0.18 | 0.86573 | 0.85265 | 0.91265 | 9553.43 | 2043401.43 |
| 3568 | 2022.10.19 02:05 | buy | 1190 | 0.18 | 0.87007 | 0.00000 | 0.00000 | |
| 3569 | 2022.10.19 02:05 | modify | 1190 | 0.18 | 0.87007 | 0.86007 | 0.92007 | |
| 3570 | 2022.10.19 07:30 | close | 1190 | 0.18 | 0.86910 | 0.86007 | 0.92007 | -3133.84 | 2040267.59 |
| 3571 | 2022.10.20 02:20 | sell | 1191 | 0.18 | 0.87143 | 0.00000 | 0.00000 | |
| 3572 | 2022.10.20 02:20 | modify | 1191 | 0.18 | 0.87143 | 0.88143 | 0.82143 | |
| 3573 | 2022.10.20 07:20 | close | 1191 | 0.18 | 0.87084 | 0.88143 | 0.82143 | 1790.46 | 2042058.05 |
| 3574 | 2022.10.21 02:55 | sell | 1192 | 0.18 | 0.87149 | 0.00000 | 0.00000 | |
| 3575 | 2022.10.21 02:55 | modify | 1192 | 0.18 | 0.87149 | 0.88149 | 0.82149 | |
| 3576 | 2022.10.24 01:00 | close | 1192 | 0.18 | 0.86790 | 0.88149 | 0.82149 | 11287.56 | 2053345.61 |
| 3577 | 2022.10.25 01:25 | buy | 1193 | 0.18 | 0.87477 | 0.00000 | 0.00000 | |
| 3578 | 2022.10.25 01:25 | modify | 1193 | 0.18 | 0.87477 | 0.86477 | 0.92477 | |
| 3579 | 2022.10.26 12:02 | s/l | 1193 | 0.18 | 0.86471 | 0.86477 | 0.92477 | -31923.85 | 2021421.76 |
| 3580 | 2022.10.31 02:10 | sell | 1194 | 0.18 | 0.85853 | 0.00000 | 0.00000 | |
| 3581 | 2022.10.31 02:10 | modify | 1194 | 0.18 | 0.85853 | 0.86853 | 0.80853 | |
| 3582 | 2022.11.03 15:00 | s/l | 1194 | 0.18 | 0.86861 | 0.86853 | 0.80853 | -31757.90 | 1989663.86 |
| 3583 | 2022.11.04 01:15 | sell | 1195 | 0.18 | 0.87353 | 0.00000 | 0.00000 | |
| 3584 | 2022.11.04 01:15 | modify | 1195 | 0.18 | 0.87353 | 0.88353 | 0.82353 | |
| 3585 | 2022.11.04 12:05 | close | 1195 | 0.18 | 0.87047 | 0.88353 | 0.82353 | 9587.66 | 1999251.52 |
| 3586 | 2022.11.07 23:40 | sell | 1196 | 0.18 | 0.87033 | 0.00000 | 0.00000 | |
| 3587 | 2022.11.07 23:40 | modify | 1196 | 0.18 | 0.87033 | 0.88033 | 0.82033 | |
| 3588 | 2022.11.09 17:08 | s/l | 1196 | 0.18 | 0.88031 | 0.88033 | 0.82033 | -31522.70 | 1967728.82 |
| 3589 | 2022.11.10 02:40 | buy | 1197 | 0.18 | 0.88095 | 0.00000 | 0.00000 | |
| 3590 | 2022.11.10 02:40 | modify | 1197 | 0.18 | 0.88095 | 0.87095 | 0.93095 | |
| 3591 | 2022.11.10 15:50 | s/l | 1197 | 0.18 | 0.87089 | 0.87095 | 0.93095 | -31827.28 | 1935901.54 |
| 3592 | 2022.11.10 23:10 | sell | 1198 | 0.18 | 0.87112 | 0.00000 | 0.00000 | |
| 3593 | 2022.11.10 23:10 | modify | 1198 | 0.18 | 0.87112 | 0.88112 | 0.82112 | |
| 3594 | 2022.11.11 20:20 | close | 1198 | 0.18 | 0.87539 | 0.88112 | 0.82112 | -13524.49 | 1922377.05 |
| 3595 | 2022.11.16 02:35 | sell | 1199 | 0.18 | 0.87251 | 0.00000 | 0.00000 | |
| 3596 | 2022.11.16 02:35 | modify | 1199 | 0.18 | 0.87251 | 0.88251 | 0.82251 | |
| 3597 | 2022.11.18 11:25 | close | 1199 | 0.18 | 0.86942 | 0.88251 | 0.82251 | 9789.66 | 1932166.71 |
| 3598 | 2022.11.21 02:50 | sell | 1200 | 0.18 | 0.86927 | 0.00000 | 0.00000 | |
| 3599 | 2022.11.21 02:50 | modify | 1200 | 0.18 | 0.86927 | 0.87927 | 0.81927 | |
| 3600 | 2022.11.21 12:00 | close | 1200 | 0.18 | 0.86625 | 0.87927 | 0.81927 | 9461.38 | 1941628.09 |
| 3601 | 2022.11.21 23:40 | buy | 1201 | 0.18 | 0.86621 | 0.00000 | 0.00000 | |
| 3602 | 2022.11.21 23:40 | modify | 1201 | 0.18 | 0.86621 | 0.85621 | 0.91621 | |
| 3603 | 2022.11.22 10:45 | close | 1201 | 0.18 | 0.86748 | 0.85621 | 0.91621 | 3840.29 | 1945468.38 |
| 3604 | 2022.11.22 23:05 | sell | 1202 | 0.18 | 0.86661 | 0.00000 | 0.00000 | |
| 3605 | 2022.11.22 23:05 | modify | 1202 | 0.18 | 0.86661 | 0.87661 | 0.81661 | |
| 3606 | 2022.11.23 15:20 | close | 1202 | 0.18 | 0.86309 | 0.87661 | 0.81661 | 11066.53 | 1956534.91 |
| 3607 | 2022.11.23 23:45 | sell | 1203 | 0.18 | 0.86255 | 0.00000 | 0.00000 | |
| 3608 | 2022.11.23 23:45 | modify | 1203 | 0.18 | 0.86255 | 0.87255 | 0.81255 | |
| 3609 | 2022.11.24 07:05 | close | 1203 | 0.18 | 0.86219 | 0.87255 | 0.81255 | 1144.92 | 1957679.82 |
| 3610 | 2022.11.24 23:50 | sell | 1204 | 0.18 | 0.85934 | 0.00000 | 0.00000 | |
| 3611 | 2022.11.24 23:50 | modify | 1204 | 0.18 | 0.85934 | 0.86934 | 0.80934 | |
| 3612 | 2022.11.25 14:45 | close | 1204 | 0.18 | 0.85889 | 0.86934 | 0.80934 | 1375.36 | 1959055.18 |
| 3613 | 2022.11.29 02:15 | buy | 1205 | 0.18 | 0.86435 | 0.00000 | 0.00000 | |
| 3614 | 2022.11.29 02:15 | modify | 1205 | 0.18 | 0.86435 | 0.85435 | 0.91435 | |
| 3615 | 2022.11.30 08:25 | close | 1205 | 0.18 | 0.86429 | 0.85435 | 0.91435 | -357.97 | 1958697.21 |
| 3616 | 2022.12.02 23:05 | sell | 1206 | 0.18 | 0.85763 | 0.00000 | 0.00000 | |
| 3617 | 2022.12.02 23:05 | modify | 1206 | 0.18 | 0.85763 | 0.86763 | 0.80763 | |
| 3618 | 2022.12.05 06:30 | close | 1206 | 0.18 | 0.85730 | 0.86763 | 0.80763 | 996.54 | 1959693.75 |
| 3619 | 2022.12.05 23:25 | buy | 1207 | 0.18 | 0.86068 | 0.00000 | 0.00000 | |
| 3620 | 2022.12.05 23:25 | modify | 1207 | 0.18 | 0.86068 | 0.85068 | 0.91068 | |
| 3621 | 2022.12.07 11:45 | close | 1207 | 0.18 | 0.86391 | 0.85068 | 0.91068 | 9930.32 | 1969624.07 |
| 3622 | 2022.12.08 02:10 | sell | 1208 | 0.18 | 0.86106 | 0.00000 | 0.00000 | |
| 3623 | 2022.12.08 02:10 | modify | 1208 | 0.18 | 0.86106 | 0.87106 | 0.81106 | |
| 3624 | 2022.12.09 17:35 | close | 1208 | 0.18 | 0.85768 | 0.87106 | 0.81106 | 10624.34 | 1980248.41 |
| 3625 | 2022.12.12 23:50 | sell | 1209 | 0.18 | 0.85885 | 0.00000 | 0.00000 | |
| 3626 | 2022.12.12 23:50 | modify | 1209 | 0.18 | 0.85885 | 0.86885 | 0.80885 | |
| 3627 | 2022.12.13 15:40 | close | 1209 | 0.18 | 0.85662 | 0.86885 | 0.80885 | 6994.18 | 1987242.59 |
| 3628 | 2022.12.15 02:40 | sell | 1210 | 0.18 | 0.85977 | 0.00000 | 0.00000 | |
| 3629 | 2022.12.15 02:40 | modify | 1210 | 0.18 | 0.85977 | 0.86977 | 0.80977 | |
| 3630 | 2022.12.15 16:34 | s/l | 1210 | 0.18 | 0.86973 | 0.86977 | 0.80977 | -31512.33 | 1955730.26 |
| 3631 | 2022.12.15 23:05 | sell | 1211 | 0.18 | 0.87249 | 0.00000 | 0.00000 | |
| 3632 | 2022.12.15 23:05 | modify | 1211 | 0.18 | 0.87249 | 0.88249 | 0.82249 | |
| 3633 | 2022.12.16 06:45 | close | 1211 | 0.18 | 0.87181 | 0.88249 | 0.82249 | 2101.36 | 1957831.62 |
| 3634 | 2022.12.20 23:55 | buy | 1212 | 0.18 | 0.87211 | 0.00000 | 0.00000 | |
| 3635 | 2022.12.20 23:55 | modify | 1212 | 0.18 | 0.87211 | 0.86211 | 0.92211 | |
| 3636 | 2022.12.21 01:15 | close | 1212 | 0.18 | 0.87219 | 0.86211 | 0.92211 | 83.94 | 1957915.55 |
| 3637 | 2022.12.27 01:35 | buy | 1213 | 0.18 | 0.88064 | 0.00000 | 0.00000 | |
| 3638 | 2022.12.27 01:35 | modify | 1213 | 0.18 | 0.88064 | 0.87064 | 0.93064 | |
| 3639 | 2022.12.27 12:00 | close | 1213 | 0.18 | 0.88380 | 0.87064 | 0.93064 | 9902.53 | 1967818.08 |
| 3640 | 2022.12.28 02:10 | sell | 1214 | 0.18 | 0.88473 | 0.00000 | 0.00000 | |
| 3641 | 2022.12.28 02:10 | modify | 1214 | 0.18 | 0.88473 | 0.89473 | 0.83473 | |
| 3642 | 2022.12.28 13:00 | close | 1214 | 0.18 | 0.88148 | 0.89473 | 0.83473 | 10187.14 | 1978005.22 |
| 3643 | 2022.12.30 02:15 | sell | 1215 | 0.18 | 0.88458 | 0.00000 | 0.00000 | |
| 3644 | 2022.12.30 02:15 | modify | 1215 | 0.18 | 0.88458 | 0.89458 | 0.83458 | |
| 3645 | 2023.01.02 16:00 | close | 1215 | 0.18 | 0.88622 | 0.89458 | 0.83458 | -5222.21 | 1972783.01 |
| 3646 | 2023.01.03 01:15 | buy | 1216 | 0.18 | 0.88413 | 0.00000 | 0.00000 | |
| 3647 | 2023.01.03 01:15 | modify | 1216 | 0.18 | 0.88413 | 0.87413 | 0.93413 | |
| 3648 | 2023.01.03 10:10 | close | 1216 | 0.18 | 0.88582 | 0.87413 | 0.93413 | 5262.61 | 1978045.62 |
| 3649 | 2023.01.05 01:30 | sell | 1217 | 0.18 | 0.87958 | 0.00000 | 0.00000 | |
| 3650 | 2023.01.05 01:30 | modify | 1217 | 0.18 | 0.87958 | 0.88958 | 0.82958 | |
| 3651 | 2023.01.10 08:50 | close | 1217 | 0.18 | 0.88185 | 0.88958 | 0.82958 | -7157.13 | 1970888.49 |
| 3652 | 2023.01.18 02:45 | sell | 1218 | 0.18 | 0.87880 | 0.00000 | 0.00000 | |
| 3653 | 2023.01.18 02:45 | modify | 1218 | 0.18 | 0.87880 | 0.88880 | 0.82880 | |
| 3654 | 2023.01.18 09:05 | close | 1218 | 0.18 | 0.87665 | 0.88880 | 0.82880 | 6714.66 | 1977603.15 |
| 3655 | 2023.01.19 02:30 | sell | 1219 | 0.18 | 0.87472 | 0.00000 | 0.00000 | |
| 3656 | 2023.01.19 02:30 | modify | 1219 | 0.18 | 0.87472 | 0.88472 | 0.82472 | |
| 3657 | 2023.01.19 04:00 | close | 1219 | 0.18 | 0.87452 | 0.88472 | 0.82472 | 559.32 | 1978162.47 |
| 3658 | 2023.01.20 02:05 | sell | 1220 | 0.18 | 0.87434 | 0.00000 | 0.00000 | |
| 3659 | 2023.01.20 02:05 | modify | 1220 | 0.18 | 0.87434 | 0.88434 | 0.82434 | |
| 3660 | 2023.01.23 05:15 | close | 1220 | 0.18 | 0.87576 | 0.88434 | 0.82434 | -4527.55 | 1973634.92 |
| 3661 | 2023.01.25 01:25 | sell | 1221 | 0.18 | 0.88271 | 0.00000 | 0.00000 | |
| 3662 | 2023.01.25 01:25 | modify | 1221 | 0.18 | 0.88271 | 0.89271 | 0.83271 | |
| 3663 | 2023.01.25 10:00 | close | 1221 | 0.18 | 0.88337 | 0.89271 | 0.83271 | -2155.36 | 1971479.56 |
| 3664 | 2023.01.27 02:05 | sell | 1222 | 0.18 | 0.87761 | 0.00000 | 0.00000 | |
| 3665 | 2023.01.27 02:05 | modify | 1222 | 0.18 | 0.87761 | 0.88761 | 0.82761 | |
| 3666 | 2023.01.30 17:35 | close | 1222 | 0.18 | 0.87918 | 0.88761 | 0.82761 | -5001.04 | 1966478.51 |
| 3667 | 2023.01.30 23:21 | sell | 1223 | 0.18 | 0.87864 | 0.00000 | 0.00000 | |
| 3668 | 2023.01.30 23:21 | modify | 1223 | 0.18 | 0.87864 | 0.88864 | 0.82864 | |
| 3669 | 2023.02.02 01:10 | s/l | 1223 | 0.18 | 0.88871 | 0.88864 | 0.82864 | -31724.88 | 1934753.64 |
| 3670 | 2023.02.02 01:15 | sell | 1224 | 0.18 | 0.88916 | 0.00000 | 0.00000 | |
| 3671 | 2023.02.02 01:15 | modify | 1224 | 0.18 | 0.88916 | 0.89916 | 0.83916 | |
| 3672 | 2023.02.06 14:00 | close | 1224 | 0.18 | 0.89336 | 0.89916 | 0.83916 | -13275.78 | 1921477.85 |
| 3673 | 2023.02.06 23:20 | sell | 1225 | 0.18 | 0.89250 | 0.00000 | 0.00000 | |
| 3674 | 2023.02.06 23:20 | modify | 1225 | 0.18 | 0.89250 | 0.90250 | 0.84250 | |
| 3675 | 2023.02.08 09:50 | close | 1225 | 0.18 | 0.88933 | 0.90250 | 0.84250 | 9987.88 | 1931465.73 |
| 3676 | 2023.02.09 02:45 | sell | 1226 | 0.18 | 0.88811 | 0.00000 | 0.00000 | |
| 3677 | 2023.02.09 02:45 | modify | 1226 | 0.18 | 0.88811 | 0.89811 | 0.83811 | |
| 3678 | 2023.02.09 15:15 | close | 1226 | 0.18 | 0.88504 | 0.89811 | 0.83811 | 9618.56 | 1941084.29 |
| 3679 | 2023.02.14 02:40 | sell | 1227 | 0.18 | 0.88363 | 0.00000 | 0.00000 | |
| 3680 | 2023.02.14 02:40 | modify | 1227 | 0.18 | 0.88363 | 0.89363 | 0.83363 | |
| 3681 | 2023.02.14 09:05 | close | 1227 | 0.18 | 0.88286 | 0.89363 | 0.83363 | 2358.53 | 1943442.82 |
| 3682 | 2023.02.14 23:50 | buy | 1228 | 0.18 | 0.88169 | 0.00000 | 0.00000 | |
| 3683 | 2023.02.14 23:50 | modify | 1228 | 0.18 | 0.88169 | 0.87169 | 0.93169 | |
| 3684 | 2023.02.15 09:05 | close | 1228 | 0.18 | 0.88414 | 0.87169 | 0.93169 | 7564.49 | 1951007.31 |
| 3685 | 2023.02.17 01:05 | sell | 1229 | 0.18 | 0.89060 | 0.00000 | 0.00000 | |
| 3686 | 2023.02.17 01:05 | modify | 1229 | 0.18 | 0.89060 | 0.90060 | 0.84060 | |
| 3687 | 2023.02.17 06:40 | close | 1229 | 0.18 | 0.89030 | 0.90060 | 0.84060 | 874.96 | 1951882.27 |
| 3688 | 2023.02.21 02:10 | sell | 1230 | 0.18 | 0.88780 | 0.00000 | 0.00000 | |
| 3689 | 2023.02.21 02:10 | modify | 1230 | 0.18 | 0.88780 | 0.89780 | 0.83780 | |
| 3690 | 2023.02.21 11:35 | close | 1230 | 0.18 | 0.88411 | 0.89780 | 0.83780 | 11575.54 | 1963457.81 |
| 3691 | 2023.02.21 23:15 | buy | 1231 | 0.18 | 0.87922 | 0.00000 | 0.00000 | |
| 3692 | 2023.02.21 23:15 | modify | 1231 | 0.18 | 0.87922 | 0.86922 | 0.92922 | |
| 3693 | 2023.02.22 01:55 | close | 1231 | 0.18 | 0.87971 | 0.86922 | 0.92922 | 1378.04 | 1964835.85 |
| 3694 | 2023.02.22 01:55 | sell | 1232 | 0.18 | 0.87976 | 0.00000 | 0.00000 | |
| 3695 | 2023.02.22 01:55 | modify | 1232 | 0.18 | 0.87976 | 0.88976 | 0.82976 | |
| 3696 | 2023.02.23 21:30 | close | 1232 | 0.18 | 0.88120 | 0.88976 | 0.82976 | -4536.89 | 1960298.95 |
| 3697 | 2023.03.01 02:55 | sell | 1233 | 0.18 | 0.87935 | 0.00000 | 0.00000 | |
| 3698 | 2023.03.01 02:55 | modify | 1233 | 0.18 | 0.87935 | 0.88935 | 0.82935 | |
| 3699 | 2023.03.01 17:10 | s/l | 1233 | 0.18 | 0.88940 | 0.88935 | 0.82935 | -31794.80 | 1928504.15 |
| 3700 | 2023.03.03 02:25 | buy | 1234 | 0.18 | 0.88658 | 0.00000 | 0.00000 | |
| 3701 | 2023.03.03 02:25 | modify | 1234 | 0.18 | 0.88658 | 0.87658 | 0.93658 | |
| 3702 | 2023.03.03 14:55 | close | 1234 | 0.18 | 0.88543 | 0.87658 | 0.93658 | -3701.79 | 1924802.36 |
| 3703 | 2023.03.07 01:15 | sell | 1235 | 0.18 | 0.88845 | 0.00000 | 0.00000 | |
| 3704 | 2023.03.07 01:15 | modify | 1235 | 0.18 | 0.88845 | 0.89845 | 0.83845 | |
| 3705 | 2023.03.07 02:55 | close | 1235 | 0.18 | 0.88815 | 0.89845 | 0.83845 | 874.95 | 1925677.31 |
| 3706 | 2023.03.07 02:55 | buy | 1236 | 0.18 | 0.88815 | 0.00000 | 0.00000 | |
| 3707 | 2023.03.07 02:55 | modify | 1236 | 0.18 | 0.88815 | 0.87815 | 0.93815 | |
| 3708 | 2023.03.07 17:45 | close | 1236 | 0.18 | 0.89137 | 0.87815 | 0.93815 | 10091.40 | 1935768.71 |
| 3709 | 2023.03.08 02:35 | buy | 1237 | 0.18 | 0.89127 | 0.00000 | 0.00000 | |
| 3710 | 2023.03.08 02:35 | modify | 1237 | 0.18 | 0.89127 | 0.88127 | 0.94127 | |
| 3711 | 2023.03.13 18:18 | s/l | 1237 | 0.18 | 0.88124 | 0.88127 | 0.94127 | -32212.78 | 1903555.93 |
| 3712 | 2023.03.14 02:05 | sell | 1238 | 0.18 | 0.88113 | 0.00000 | 0.00000 | |
| 3713 | 2023.03.14 02:05 | modify | 1238 | 0.18 | 0.88113 | 0.89113 | 0.83113 | |
| 3714 | 2023.03.14 10:30 | close | 1238 | 0.18 | 0.87796 | 0.89113 | 0.83113 | 9934.04 | 1913489.97 |
| 3715 | 2023.03.16 01:05 | sell | 1239 | 0.18 | 0.87771 | 0.00000 | 0.00000 | |
| 3716 | 2023.03.16 01:05 | modify | 1239 | 0.18 | 0.87771 | 0.88771 | 0.82771 | |
| 3717 | 2023.03.17 08:35 | close | 1239 | 0.18 | 0.87584 | 0.88771 | 0.82771 | 5857.45 | 1919347.42 |
| 3718 | 2023.03.20 01:15 | sell | 1240 | 0.18 | 0.87609 | 0.00000 | 0.00000 | |
| 3719 | 2023.03.20 01:15 | modify | 1240 | 0.18 | 0.87609 | 0.88609 | 0.82609 | |
| 3720 | 2023.03.20 11:35 | close | 1240 | 0.18 | 0.87310 | 0.88609 | 0.82609 | 9365.87 | 1928713.29 |
| 3721 | 2023.03.21 23:30 | buy | 1241 | 0.18 | 0.88107 | 0.00000 | 0.00000 | |
| 3722 | 2023.03.21 23:30 | modify | 1241 | 0.18 | 0.88107 | 0.87107 | 0.93107 | |
| 3723 | 2023.03.22 21:50 | close | 1241 | 0.18 | 0.88458 | 0.87107 | 0.93107 | 10910.10 | 1939623.38 |
| 3724 | 2023.03.23 01:10 | sell | 1242 | 0.18 | 0.88513 | 0.00000 | 0.00000 | |
| 3725 | 2023.03.23 01:10 | modify | 1242 | 0.18 | 0.88513 | 0.89513 | 0.83513 | |
| 3726 | 2023.03.23 22:35 | close | 1242 | 0.18 | 0.88149 | 0.89513 | 0.83513 | 11417.78 | 1951041.16 |
| 3727 | 2023.03.28 01:20 | sell | 1243 | 0.18 | 0.87887 | 0.00000 | 0.00000 | |
| 3728 | 2023.03.28 01:20 | modify | 1243 | 0.18 | 0.87887 | 0.88887 | 0.82887 | |
| 3729 | 2023.04.03 01:35 | close | 1243 | 0.18 | 0.87818 | 0.88887 | 0.82887 | 2266.98 | 1953308.14 |
| 3730 | 2023.04.03 01:35 | buy | 1244 | 0.18 | 0.87826 | 0.00000 | 0.00000 | |
| 3731 | 2023.04.03 01:35 | modify | 1244 | 0.18 | 0.87826 | 0.86826 | 0.92826 | |
| 3732 | 2023.04.05 03:55 | close | 1244 | 0.18 | 0.87755 | 0.86826 | 0.92826 | -2506.19 | 1950801.96 |
| 3733 | 2023.04.13 02:20 | buy | 1245 | 0.18 | 0.88026 | 0.00000 | 0.00000 | |
| 3734 | 2023.04.13 02:20 | modify | 1245 | 0.18 | 0.88026 | 0.87026 | 0.93026 | |
| 3735 | 2023.04.13 17:40 | close | 1245 | 0.18 | 0.88358 | 0.87026 | 0.93026 | 10407.15 | 1961209.11 |
| 3736 | 2023.04.13 23:10 | buy | 1246 | 0.18 | 0.88178 | 0.00000 | 0.00000 | |
| 3737 | 2023.04.13 23:10 | modify | 1246 | 0.18 | 0.88178 | 0.87178 | 0.93178 | |
| 3738 | 2023.04.14 03:05 | close | 1246 | 0.18 | 0.88256 | 0.87178 | 0.93178 | 2293.39 | 1963502.50 |
| 3739 | 2023.04.17 02:50 | sell | 1247 | 0.18 | 0.88582 | 0.00000 | 0.00000 | |
| 3740 | 2023.04.17 02:50 | modify | 1247 | 0.18 | 0.88582 | 0.89582 | 0.83582 | |
| 3741 | 2023.04.17 15:50 | close | 1247 | 0.18 | 0.88283 | 0.89582 | 0.83582 | 9366.04 | 1972868.54 |
| 3742 | 2023.04.20 01:05 | sell | 1248 | 0.18 | 0.88093 | 0.00000 | 0.00000 | |
| 3743 | 2023.04.20 01:05 | modify | 1248 | 0.18 | 0.88093 | 0.89093 | 0.83093 | |
| 3744 | 2023.04.20 16:20 | close | 1248 | 0.18 | 0.88074 | 0.89093 | 0.83093 | 527.74 | 1973396.28 |
| 3745 | 2023.04.25 01:25 | buy | 1249 | 0.18 | 0.88431 | 0.00000 | 0.00000 | |
| 3746 | 2023.04.25 01:25 | modify | 1249 | 0.18 | 0.88431 | 0.87431 | 0.93431 | |
| 3747 | 2023.04.25 16:20 | close | 1249 | 0.18 | 0.88735 | 0.87431 | 0.93431 | 9523.37 | 1982919.65 |
| 3748 | 2023.05.01 23:40 | sell | 1250 | 0.18 | 0.87852 | 0.00000 | 0.00000 | |
| 3749 | 2023.05.01 23:40 | modify | 1250 | 0.18 | 0.87852 | 0.88852 | 0.82852 | |
| 3750 | 2023.05.03 07:25 | close | 1250 | 0.18 | 0.88275 | 0.88852 | 0.82852 | -13370.48 | 1969549.16 |
| 3751 | 2023.05.04 01:05 | sell | 1251 | 0.18 | 0.88076 | 0.00000 | 0.00000 | |
| 3752 | 2023.05.04 01:05 | modify | 1251 | 0.18 | 0.88076 | 0.89076 | 0.83076 | |
| 3753 | 2023.05.04 15:25 | close | 1251 | 0.18 | 0.87901 | 0.89076 | 0.83076 | 5451.97 | 1975001.13 |
| 3754 | 2023.05.05 01:25 | sell | 1252 | 0.18 | 0.87592 | 0.00000 | 0.00000 | |
| 3755 | 2023.05.05 01:25 | modify | 1252 | 0.18 | 0.87592 | 0.88592 | 0.82592 | |
| 3756 | 2023.05.05 09:15 | close | 1252 | 0.18 | 0.87499 | 0.88592 | 0.82592 | 2863.60 | 1977864.73 |
| 3757 | 2023.05.08 01:15 | sell | 1253 | 0.18 | 0.87247 | 0.00000 | 0.00000 | |
| 3758 | 2023.05.08 01:15 | modify | 1253 | 0.18 | 0.87247 | 0.88247 | 0.82247 | |
| 3759 | 2023.05.09 09:50 | close | 1253 | 0.18 | 0.86988 | 0.88247 | 0.82247 | 8130.30 | 1985995.03 |
| 3760 | 2023.05.09 23:20 | buy | 1254 | 0.18 | 0.86846 | 0.00000 | 0.00000 | |
| 3761 | 2023.05.09 23:20 | modify | 1254 | 0.18 | 0.86846 | 0.85846 | 0.91846 | |
| 3762 | 2023.05.11 08:40 | close | 1254 | 0.18 | 0.86997 | 0.85846 | 0.91846 | 4307.79 | 1990302.82 |
| 3763 | 2023.05.12 23:10 | buy | 1255 | 0.18 | 0.87137 | 0.00000 | 0.00000 | |
| 3764 | 2023.05.12 23:10 | modify | 1255 | 0.18 | 0.87137 | 0.86137 | 0.92137 | |
| 3765 | 2023.05.16 03:05 | close | 1255 | 0.18 | 0.86823 | 0.86137 | 0.92137 | -10176.12 | 1980126.70 |
| 3766 | 2023.05.17 23:45 | sell | 1256 | 0.18 | 0.86810 | 0.00000 | 0.00000 | |
| 3767 | 2023.05.17 23:45 | modify | 1256 | 0.18 | 0.86810 | 0.87810 | 0.81810 | |
| 3768 | 2023.05.24 03:10 | close | 1256 | 0.18 | 0.86724 | 0.87810 | 0.81810 | 2830.40 | 1982957.10 |
| 3769 | 2023.05.24 23:35 | buy | 1257 | 0.18 | 0.86931 | 0.00000 | 0.00000 | |
| 3770 | 2023.05.24 23:35 | modify | 1257 | 0.18 | 0.86931 | 0.85931 | 0.91931 | |
| 3771 | 2023.05.31 18:45 | s/l | 1257 | 0.18 | 0.85932 | 0.85931 | 0.91931 | -32280.06 | 1950677.05 |
| 3772 | 2023.06.02 23:10 | buy | 1258 | 0.18 | 0.85976 | 0.00000 | 0.00000 | |
| 3773 | 2023.06.02 23:10 | modify | 1258 | 0.18 | 0.85976 | 0.84976 | 0.90976 | |
| 3774 | 2023.06.05 13:30 | close | 1258 | 0.18 | 0.86295 | 0.84976 | 0.90976 | 9899.90 | 1960576.94 |
| 3775 | 2023.06.06 02:10 | buy | 1259 | 0.18 | 0.86146 | 0.00000 | 0.00000 | |
| 3776 | 2023.06.06 02:10 | modify | 1259 | 0.18 | 0.86146 | 0.85146 | 0.91146 | |
| 3777 | 2023.06.06 12:10 | close | 1259 | 0.18 | 0.86186 | 0.85146 | 0.91146 | 1190.50 | 1961767.44 |
| 3778 | 2023.06.06 23:45 | sell | 1260 | 0.18 | 0.86060 | 0.00000 | 0.00000 | |
| 3779 | 2023.06.06 23:45 | modify | 1260 | 0.18 | 0.86060 | 0.87060 | 0.81060 | |
| 3780 | 2023.06.07 23:25 | close | 1260 | 0.18 | 0.85983 | 0.87060 | 0.81060 | 2385.28 | 1964152.72 |
| 3781 | 2023.06.08 02:35 | sell | 1261 | 0.18 | 0.86034 | 0.00000 | 0.00000 | |
| 3782 | 2023.06.08 02:35 | modify | 1261 | 0.18 | 0.86034 | 0.87034 | 0.81034 | |
| 3783 | 2023.06.09 13:40 | close | 1261 | 0.18 | 0.85723 | 0.87034 | 0.81034 | 9771.31 | 1973924.03 |